Stocks · Energy · Crude Petroleum & Natural Gas

RANGE RESOURCES CORP

RRC Clue Score52
United States Fiscal year ends December CIK 0000315852
40.89
+0.29%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
40.89 on 9 Oct 2026
48 41 33 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $36.97 14 Oct 2025 $36.13 15 Oct 2025 $37.16 16 Oct 2025 $35.70 17 Oct 2025 $35.97 20 Oct 2025 $37.12 21 Oct 2025 $36.79 22 Oct 2025 $36.25 23 Oct 2025 $37.50 24 Oct 2025 $37.62 27 Oct 2025 $37.36 28 Oct 2025 $36.97 29 Oct 2025 $34.99 30 Oct 2025 $34.60 31 Oct 2025 $35.55 3 Nov 2025 $36.92 4 Nov 2025 $37.03 5 Nov 2025 $37.07 6 Nov 2025 $36.73 7 Nov 2025 $37.58 10 Nov 2025 $37.71 11 Nov 2025 $38.88 12 Nov 2025 $38.44 13 Nov 2025 $38.02 14 Nov 2025 $38.23 17 Nov 2025 $38.15 18 Nov 2025 $39.03 19 Nov 2025 $39.32 20 Nov 2025 $38.19 21 Nov 2025 $38.08 24 Nov 2025 $38.25 25 Nov 2025 $37.80 26 Nov 2025 $38.46 28 Nov 2025 $39.49 1 Dec 2025 $39.26 2 Dec 2025 $38.07 3 Dec 2025 $39.89 4 Dec 2025 $39.68 5 Dec 2025 $39.60 8 Dec 2025 $37.68 9 Dec 2025 $37.54 10 Dec 2025 $37.29 11 Dec 2025 $36.31 12 Dec 2025 $36.41 15 Dec 2025 $35.73 16 Dec 2025 $34.45 17 Dec 2025 $35.42 18 Dec 2025 $34.36 19 Dec 2025 $34.51 22 Dec 2025 $34.83 23 Dec 2025 $35.93 24 Dec 2025 $35.25 26 Dec 2025 $35.32 29 Dec 2025 $35.86 30 Dec 2025 $36.08 31 Dec 2025 $35.26 2 Jan 2026 $35.30 5 Jan 2026 $34.70 6 Jan 2026 $34.16 7 Jan 2026 $34.67 8 Jan 2026 $33.90 9 Jan 2026 $33.45 12 Jan 2026 $33.65 13 Jan 2026 $33.74 14 Jan 2026 $33.43 15 Jan 2026 $33.60 16 Jan 2026 $34.41 20 Jan 2026 $34.91 21 Jan 2026 $36.24 22 Jan 2026 $36.12 23 Jan 2026 $36.34 26 Jan 2026 $36.69 27 Jan 2026 $35.75 28 Jan 2026 $36.74 29 Jan 2026 $37.45 30 Jan 2026 $37.85 2 Feb 2026 $35.41 3 Feb 2026 $36.16 4 Feb 2026 $36.52 5 Feb 2026 $35.99 6 Feb 2026 $36.57 9 Feb 2026 $36.03 10 Feb 2026 $35.81 11 Feb 2026 $36.38 12 Feb 2026 $36.58 13 Feb 2026 $37.57 17 Feb 2026 $36.70 18 Feb 2026 $37.53 19 Feb 2026 $39.14 20 Feb 2026 $39.71 23 Feb 2026 $38.58 24 Feb 2026 $38.53 25 Feb 2026 $39.13 26 Feb 2026 $39.09 27 Feb 2026 $41.28 2 Mar 2026 $41.88 3 Mar 2026 $41.52 4 Mar 2026 $41.55 5 Mar 2026 $41.83 6 Mar 2026 $41.49 9 Mar 2026 $41.62 10 Mar 2026 $40.64 11 Mar 2026 $41.95 12 Mar 2026 $42.88 13 Mar 2026 $43.51 16 Mar 2026 $43.59 17 Mar 2026 $43.36 18 Mar 2026 $43.48 19 Mar 2026 $45.28 20 Mar 2026 $44.47 23 Mar 2026 $44.70 24 Mar 2026 $45.94 25 Mar 2026 $46.59 26 Mar 2026 $46.83 27 Mar 2026 $47.65 30 Mar 2026 $46.21 31 Mar 2026 $45.18 1 Apr 2026 $43.50 2 Apr 2026 $43.45 6 Apr 2026 $43.67 7 Apr 2026 $44.25 8 Apr 2026 $43.33 9 Apr 2026 $42.93 10 Apr 2026 $42.84 13 Apr 2026 $41.90 14 Apr 2026 $40.69 15 Apr 2026 $41.22 16 Apr 2026 $42.27 17 Apr 2026 $41.71 20 Apr 2026 $41.14 21 Apr 2026 $41.67 22 Apr 2026 $43.25 23 Apr 2026 $42.64 24 Apr 2026 $42.36 27 Apr 2026 $42.22 28 Apr 2026 $42.94 29 Apr 2026 $43.26 30 Apr 2026 $43.50 1 May 2026 $42.63 4 May 2026 $43.00 5 May 2026 $43.04 6 May 2026 $41.17 7 May 2026 $40.86 8 May 2026 $40.52 11 May 2026 $40.97 12 May 2026 $40.90 13 May 2026 $41.26 14 May 2026 $41.49 15 May 2026 $42.46 18 May 2026 $42.36 19 May 2026 $43.12 20 May 2026 $42.08 21 May 2026 $41.14 22 May 2026 $41.05 26 May 2026 $40.05 27 May 2026 $39.21 28 May 2026 $39.41 29 May 2026 $38.95 1 Jun 2026 $39.78 2 Jun 2026 $39.66 3 Jun 2026 $39.82 4 Jun 2026 $40.49 5 Jun 2026 $39.10 8 Jun 2026 $39.11 9 Jun 2026 $38.45 10 Jun 2026 $39.14 11 Jun 2026 $38.00 12 Jun 2026 $38.59 15 Jun 2026 $37.46 16 Jun 2026 $37.51 17 Jun 2026 $36.66 18 Jun 2026 $36.39 22 Jun 2026 $36.78 23 Jun 2026 $36.72 24 Jun 2026 $36.32 25 Jun 2026 $36.31 26 Jun 2026 $37.57 29 Jun 2026 $36.35 30 Jun 2026 $37.19 1 Jul 2026 $36.97 2 Jul 2026 $37.81 6 Jul 2026 $37.30 7 Jul 2026 $37.85 8 Jul 2026 $37.24 9 Jul 2026 $36.73 10 Jul 2026 $35.49 13 Jul 2026 $36.24 14 Jul 2026 $36.46 15 Jul 2026 $36.05 16 Jul 2026 $36.23 17 Jul 2026 $36.76 20 Jul 2026 $36.67 21 Jul 2026 $37.75 22 Jul 2026 $38.75 23 Jul 2026 $38.87 24 Jul 2026 $38.97 27 Jul 2026 $37.88 28 Jul 2026 $38.26 29 Jul 2026 $39.91 30 Jul 2026 $39.55 31 Jul 2026 $40.14 3 Aug 2026 $40.36 4 Aug 2026 $39.71 5 Aug 2026 $38.14 6 Aug 2026 $38.57 7 Aug 2026 $38.28 10 Aug 2026 $40.29 11 Aug 2026 $40.67 12 Aug 2026 $40.18 13 Aug 2026 $39.91 14 Aug 2026 $40.32 17 Aug 2026 $39.36 18 Aug 2026 $39.86 19 Aug 2026 $40.32 20 Aug 2026 $40.67 21 Aug 2026 $41.06 24 Aug 2026 $41.25 25 Aug 2026 $40.99 26 Aug 2026 $41.55 27 Aug 2026 $41.64 28 Aug 2026 $41.46 31 Aug 2026 $41.32 1 Sep 2026 $42.40 2 Sep 2026 $42.48 3 Sep 2026 $42.37 4 Sep 2026 $42.00 8 Sep 2026 $41.89 9 Sep 2026 $41.74 10 Sep 2026 $41.88 11 Sep 2026 $41.15 14 Sep 2026 $40.88 15 Sep 2026 $41.90 16 Sep 2026 $38.85 17 Sep 2026 $39.10 18 Sep 2026 $38.44 21 Sep 2026 $37.82 22 Sep 2026 $38.32 23 Sep 2026 $38.77 24 Sep 2026 $39.14 25 Sep 2026 $38.61 28 Sep 2026 $37.86 29 Sep 2026 $36.88 30 Sep 2026 $37.04 1 Oct 2026 $37.60 2 Oct 2026 $38.23 5 Oct 2026 $38.67 6 Oct 2026 $40.02 7 Oct 2026 $39.83 8 Oct 2026 $40.77 9 Oct 2026 $40.89 Kavanaugh Ashley VP, Principal Accting Officer Sold at will $35.01K 2 Mar 2026 · at $41.88 · 48.5% of stake Kavanaugh Ashley VP, Principal Accting Officer Sold at will $778.68K 2 Mar 2026 · at $42.00 · 100% of stake Scucchi Mark EVP & CFO Sold at will $1.25M 2 Mar 2026 · at $41.66 · 4.3% of stake Spiller Reginal Director Sold at will $83.67K 9 Mar 2026 · at $41.84 · 14.6% of stake DORMAN MARGARET K Director Sold at will $426.38K 17 Mar 2026 · at $43.42 · 7.8% of stake DORMAN MARGARET K Director Sold at will $115.88K 18 Mar 2026 · at $43.24 · 2.3% of stake McDowell Erin W SVP & General Counsel Sold at will $396.00K 27 Mar 2026 · at $48.00 · 8.9% of stake Degner Dennis Chief Executive Officer & Pres Sold at will $693.15K 30 Mar 2026 · at $46.21 · 66.5% of stake Cline Brenda A Director Sold at will $310.83K 7 Apr 2026 · at $44.40 · 19.6% of stake Spiller Reginal Director Sold at will $140.00K 5 Aug 2026 · at $40.00 · 20.7% of stake
0 buys10 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$2.99B
Net income
$658.02M
Free cash flow
$1.17B
Net margin
22.0%
Return on equity
15.2%
Debt to equity
0.28
Revenue growth, 1 yr
27.3%
Revenue growth, 5 yr
10.9% a year
EPS growth, 1 yr
151.4%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.8B -712M FY20 Fiscal year 2020 Revenue $1.78B Net income $711.78M Margin -40.0% 3.6B 412M FY21 Fiscal year 2021 Revenue $3.58B Net income $411.78M Margin 11.5% · growth +101.0% 5.3B 1.2B FY22 Fiscal year 2022 Revenue $5.33B Net income $1.18B Margin 22.2% · growth +48.9% 2.5B 871M FY23 Fiscal year 2023 Revenue $2.54B Net income $871.14M Margin 34.3% · growth -52.3% 2.3B 266M FY24 Fiscal year 2024 Revenue $2.35B Net income $266.34M Margin 11.3% · growth -7.6% 3B 658M FY25 Fiscal year 2025 Revenue $2.99B Net income $658.02M Margin 22.0% · growth +27.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
5 Aug 2026 Spiller Reginal
Director
Sold at will $140.00K 20.7%
7 Apr 2026 Cline Brenda A
Director
Sold at will $310.83K 19.6%
30 Mar 2026 Degner Dennis
Chief Executive Officer & Pres
Sold at will $693.15K 66.5%
27 Mar 2026 McDowell Erin W
SVP & General Counsel
Sold at will $396.00K 8.9%
18 Mar 2026 DORMAN MARGARET K
Director
Sold at will $115.88K 2.3%
17 Mar 2026 DORMAN MARGARET K
Director
Sold at will $426.38K 7.8%