Stocks · Consumer discretionary · Retail-Eating Places

RED ROBIN GOURMET BURGERS INC

RRGB Clue Score36
United States Fiscal year ends December CIK 0001171759
8.61
+2.01%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
8.61 on 9 Oct 2026
11 7 3 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $6.71 14 Oct 2025 $6.83 15 Oct 2025 $6.85 16 Oct 2025 $6.72 17 Oct 2025 $6.53 20 Oct 2025 $6.50 21 Oct 2025 $6.50 22 Oct 2025 $6.55 23 Oct 2025 $6.48 24 Oct 2025 $6.38 27 Oct 2025 $6.09 28 Oct 2025 $5.78 29 Oct 2025 $5.38 30 Oct 2025 $5.18 31 Oct 2025 $5.06 3 Nov 2025 $4.73 4 Nov 2025 $4.71 5 Nov 2025 $4.66 6 Nov 2025 $4.81 7 Nov 2025 $4.69 10 Nov 2025 $4.70 11 Nov 2025 $4.40 12 Nov 2025 $4.38 13 Nov 2025 $4.28 14 Nov 2025 $4.19 17 Nov 2025 $4.01 18 Nov 2025 $4.08 19 Nov 2025 $3.87 20 Nov 2025 $3.79 21 Nov 2025 $3.97 24 Nov 2025 $3.88 25 Nov 2025 $4.14 26 Nov 2025 $4.40 28 Nov 2025 $4.38 1 Dec 2025 $4.22 2 Dec 2025 $4.02 3 Dec 2025 $4.05 4 Dec 2025 $4.08 5 Dec 2025 $3.98 8 Dec 2025 $3.91 9 Dec 2025 $3.97 10 Dec 2025 $3.94 11 Dec 2025 $4.04 12 Dec 2025 $4.02 15 Dec 2025 $4.14 16 Dec 2025 $4.03 17 Dec 2025 $3.99 18 Dec 2025 $4.10 19 Dec 2025 $4.21 22 Dec 2025 $4.32 23 Dec 2025 $4.22 24 Dec 2025 $4.26 26 Dec 2025 $4.31 29 Dec 2025 $4.13 30 Dec 2025 $4.10 31 Dec 2025 $4.05 2 Jan 2026 $4.14 5 Jan 2026 $4.10 6 Jan 2026 $4.15 7 Jan 2026 $4.09 8 Jan 2026 $4.13 9 Jan 2026 $4.07 12 Jan 2026 $4.10 13 Jan 2026 $3.99 14 Jan 2026 $4.02 15 Jan 2026 $4.23 16 Jan 2026 $4.18 20 Jan 2026 $4.01 21 Jan 2026 $4.06 22 Jan 2026 $4.12 23 Jan 2026 $4.11 26 Jan 2026 $3.91 27 Jan 2026 $3.87 28 Jan 2026 $3.78 29 Jan 2026 $3.80 30 Jan 2026 $3.73 2 Feb 2026 $3.76 3 Feb 2026 $3.68 4 Feb 2026 $3.70 5 Feb 2026 $3.53 6 Feb 2026 $3.72 9 Feb 2026 $3.79 10 Feb 2026 $3.74 11 Feb 2026 $3.62 12 Feb 2026 $3.29 13 Feb 2026 $3.20 17 Feb 2026 $3.32 18 Feb 2026 $3.61 19 Feb 2026 $3.72 20 Feb 2026 $3.75 23 Feb 2026 $3.67 24 Feb 2026 $3.72 25 Feb 2026 $3.63 26 Feb 2026 $4.83 27 Feb 2026 $5.03 2 Mar 2026 $4.61 3 Mar 2026 $4.44 4 Mar 2026 $4.56 5 Mar 2026 $4.45 6 Mar 2026 $4.15 9 Mar 2026 $4.00 10 Mar 2026 $3.90 11 Mar 2026 $3.71 12 Mar 2026 $3.45 13 Mar 2026 $3.37 16 Mar 2026 $3.27 17 Mar 2026 $3.34 18 Mar 2026 $3.24 19 Mar 2026 $3.25 20 Mar 2026 $3.16 23 Mar 2026 $3.12 24 Mar 2026 $3.08 25 Mar 2026 $2.99 26 Mar 2026 $2.86 27 Mar 2026 $2.65 30 Mar 2026 $2.59 31 Mar 2026 $2.93 1 Apr 2026 $3.06 2 Apr 2026 $3.06 6 Apr 2026 $3.24 7 Apr 2026 $3.22 8 Apr 2026 $3.37 9 Apr 2026 $3.43 10 Apr 2026 $3.43 13 Apr 2026 $3.33 14 Apr 2026 $3.52 15 Apr 2026 $3.71 16 Apr 2026 $3.84 17 Apr 2026 $3.95 20 Apr 2026 $4.11 21 Apr 2026 $4.18 22 Apr 2026 $4.12 23 Apr 2026 $3.87 24 Apr 2026 $3.98 27 Apr 2026 $3.86 28 Apr 2026 $3.81 29 Apr 2026 $3.58 30 Apr 2026 $3.50 1 May 2026 $3.70 4 May 2026 $3.58 5 May 2026 $3.53 6 May 2026 $3.69 7 May 2026 $3.67 8 May 2026 $3.73 11 May 2026 $3.59 12 May 2026 $3.65 13 May 2026 $3.77 14 May 2026 $4.00 15 May 2026 $3.77 18 May 2026 $3.75 19 May 2026 $3.85 20 May 2026 $4.55 21 May 2026 $4.66 22 May 2026 $4.56 26 May 2026 $4.50 27 May 2026 $4.50 28 May 2026 $4.81 29 May 2026 $5.06 1 Jun 2026 $5.16 2 Jun 2026 $4.78 3 Jun 2026 $4.41 4 Jun 2026 $4.43 5 Jun 2026 $4.37 8 Jun 2026 $4.38 9 Jun 2026 $4.55 10 Jun 2026 $4.53 11 Jun 2026 $4.73 12 Jun 2026 $5.10 15 Jun 2026 $4.92 16 Jun 2026 $6.05 17 Jun 2026 $6.31 18 Jun 2026 $6.26 22 Jun 2026 $5.68 23 Jun 2026 $5.90 24 Jun 2026 $6.62 25 Jun 2026 $6.76 26 Jun 2026 $7.49 29 Jun 2026 $7.77 30 Jun 2026 $7.99 1 Jul 2026 $7.73 2 Jul 2026 $7.15 6 Jul 2026 $6.98 7 Jul 2026 $6.60 8 Jul 2026 $6.57 9 Jul 2026 $6.80 10 Jul 2026 $6.99 13 Jul 2026 $6.91 14 Jul 2026 $7.06 15 Jul 2026 $7.03 16 Jul 2026 $7.02 17 Jul 2026 $7.01 20 Jul 2026 $6.97 21 Jul 2026 $7.27 22 Jul 2026 $7.07 23 Jul 2026 $7.13 24 Jul 2026 $7.22 27 Jul 2026 $7.33 28 Jul 2026 $7.52 29 Jul 2026 $7.50 30 Jul 2026 $7.81 31 Jul 2026 $7.84 3 Aug 2026 $8.09 4 Aug 2026 $8.03 5 Aug 2026 $8.17 6 Aug 2026 $8.44 7 Aug 2026 $8.20 10 Aug 2026 $8.11 11 Aug 2026 $7.83 12 Aug 2026 $8.16 13 Aug 2026 $9.90 14 Aug 2026 $10.14 17 Aug 2026 $10.59 18 Aug 2026 $10.21 19 Aug 2026 $9.51 20 Aug 2026 $9.42 21 Aug 2026 $9.99 24 Aug 2026 $10.13 25 Aug 2026 $9.67 26 Aug 2026 $10.09 27 Aug 2026 $9.42 28 Aug 2026 $9.31 31 Aug 2026 $9.13 1 Sep 2026 $8.46 2 Sep 2026 $8.46 3 Sep 2026 $8.23 4 Sep 2026 $8.47 8 Sep 2026 $8.42 9 Sep 2026 $8.20 10 Sep 2026 $7.56 11 Sep 2026 $7.87 14 Sep 2026 $7.76 15 Sep 2026 $7.25 16 Sep 2026 $7.31 17 Sep 2026 $7.27 18 Sep 2026 $7.05 21 Sep 2026 $7.01 22 Sep 2026 $7.47 23 Sep 2026 $7.73 24 Sep 2026 $7.56 25 Sep 2026 $7.25 28 Sep 2026 $7.46 29 Sep 2026 $7.65 30 Sep 2026 $7.57 1 Oct 2026 $7.49 2 Oct 2026 $7.95 5 Oct 2026 $8.05 6 Oct 2026 $8.36 7 Oct 2026 $8.22 8 Oct 2026 $8.44 9 Oct 2026 $8.61 Wilson Joshua Todd CHIEF FINANCIAL OFFICER Sold at will $24.96K 17 Nov 2025 · at $4.15 · 3.0% of stake Mussetter Sarah A. CHIEF LEGAL OFFICER Sold at will $10.86K 9 Dec 2025 · at $3.88 · 2.5% of stake Griffith Jesse Chief Operations Officer Sold at will $4.50K 16 Mar 2026 · at $3.21 · 3.2% of stake Mussetter Sarah A. CHIEF LEGAL OFFICER Sold at will $12.96K 16 Mar 2026 · at $3.21 · 3.5% of stake Griffith Jesse Chief Operations Officer Sold at will $2.62K 23 Mar 2026 · at $3.12 · 2.0% of stake Mussetter Sarah A. CHIEF LEGAL OFFICER Sold at will $9.09K 23 Mar 2026 · at $3.12 · 2.7% of stake Griffith Jesse Chief Operations Officer Sold at will $3.05K 6 Apr 2026 · at $3.03 · 2.6% of stake
0 buys7 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 28 Dec 2025, as filed
Revenue
$1.21B
Net income
$23.28M
Free cash flow
$6.22M
Operating margin
0.2%
Net margin
-1.9%
Return on capital
3.8%
Revenue growth, 1 yr
-3.1%
Revenue growth, 5 yr
6.9% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
869M -276M FY20 Fiscal year 2020 Revenue $868.72M Net income $276.07M Margin -31.8% 1.2B -50M FY21 Fiscal year 2021 Revenue $1.16B Net income $50.44M Margin -4.3% · growth +33.7% 1.3B -79M FY22 Fiscal year 2022 Revenue $1.27B Net income $78.88M Margin -6.2% · growth +8.9% 1.3B -21M FY23 Fiscal year 2023 Revenue $1.30B Net income $21.23M Margin -1.6% · growth +3.0% 1.2B -78M FY24 Fiscal year 2024 Revenue $1.25B Net income $77.54M Margin -6.2% · growth -4.2% 1.2B -23M FY25 Fiscal year 2025 Revenue $1.21B Net income $23.28M Margin -1.9% · growth -3.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
6 Apr 2026 Griffith Jesse
Chief Operations Officer
Sold at will $3.05K 2.6%
23 Mar 2026 Mussetter Sarah A.
CHIEF LEGAL OFFICER
Sold at will $9.09K 2.7%
23 Mar 2026 Griffith Jesse
Chief Operations Officer
Sold at will $2.62K 2.0%
16 Mar 2026 Mussetter Sarah A.
CHIEF LEGAL OFFICER
Sold at will $12.96K 3.5%
16 Mar 2026 Griffith Jesse
Chief Operations Officer
Sold at will $4.50K 3.2%
9 Dec 2025 Mussetter Sarah A.
CHIEF LEGAL OFFICER
Sold at will $10.86K 2.5%