Stocks · Industrials · General Industrial Machinery & Equipment, NEC

REGAL REXNORD CORP

RRX Clue Score46
United States Fiscal year ends December CIK 0000082811
165.03
+3.14%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
165.03 on 9 Oct 2026
238 183 129 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $139.26 14 Oct 2025 $143.14 15 Oct 2025 $145.43 16 Oct 2025 $143.79 17 Oct 2025 $140.44 20 Oct 2025 $145.04 21 Oct 2025 $146.92 22 Oct 2025 $141.20 23 Oct 2025 $147.40 24 Oct 2025 $147.31 27 Oct 2025 $146.50 28 Oct 2025 $144.71 29 Oct 2025 $150.63 30 Oct 2025 $145.07 31 Oct 2025 $140.89 3 Nov 2025 $136.95 4 Nov 2025 $135.20 5 Nov 2025 $137.65 6 Nov 2025 $135.36 7 Nov 2025 $135.96 10 Nov 2025 $134.17 11 Nov 2025 $132.77 12 Nov 2025 $137.98 13 Nov 2025 $137.55 14 Nov 2025 $137.38 17 Nov 2025 $129.58 18 Nov 2025 $129.99 19 Nov 2025 $130.99 20 Nov 2025 $128.75 21 Nov 2025 $137.34 24 Nov 2025 $142.92 25 Nov 2025 $147.15 26 Nov 2025 $145.65 28 Nov 2025 $145.99 1 Dec 2025 $144.99 2 Dec 2025 $143.37 3 Dec 2025 $137.99 4 Dec 2025 $141.44 5 Dec 2025 $145.63 8 Dec 2025 $146.10 9 Dec 2025 $148.85 10 Dec 2025 $153.34 11 Dec 2025 $152.66 12 Dec 2025 $150.16 15 Dec 2025 $148.04 16 Dec 2025 $144.21 17 Dec 2025 $141.63 18 Dec 2025 $140.93 19 Dec 2025 $139.99 22 Dec 2025 $143.18 23 Dec 2025 $144.10 24 Dec 2025 $145.11 26 Dec 2025 $145.24 29 Dec 2025 $143.54 30 Dec 2025 $142.39 31 Dec 2025 $140.32 2 Jan 2026 $146.10 5 Jan 2026 $148.79 6 Jan 2026 $157.63 7 Jan 2026 $150.43 8 Jan 2026 $154.27 9 Jan 2026 $152.65 12 Jan 2026 $152.19 13 Jan 2026 $153.99 14 Jan 2026 $155.29 15 Jan 2026 $158.16 16 Jan 2026 $160.11 20 Jan 2026 $152.26 21 Jan 2026 $158.64 22 Jan 2026 $158.92 23 Jan 2026 $156.08 26 Jan 2026 $152.78 27 Jan 2026 $154.59 28 Jan 2026 $156.74 29 Jan 2026 $162.06 30 Jan 2026 $161.50 2 Feb 2026 $170.12 3 Feb 2026 $171.16 4 Feb 2026 $178.30 5 Feb 2026 $200.00 6 Feb 2026 $211.80 9 Feb 2026 $216.59 10 Feb 2026 $222.74 11 Feb 2026 $224.08 12 Feb 2026 $213.58 13 Feb 2026 $220.19 17 Feb 2026 $219.05 18 Feb 2026 $218.46 19 Feb 2026 $213.71 20 Feb 2026 $215.36 23 Feb 2026 $218.21 24 Feb 2026 $223.69 25 Feb 2026 $220.40 26 Feb 2026 $220.80 27 Feb 2026 $220.98 2 Mar 2026 $222.06 3 Mar 2026 $214.85 4 Mar 2026 $209.51 5 Mar 2026 $198.94 6 Mar 2026 $186.50 9 Mar 2026 $195.99 10 Mar 2026 $201.40 11 Mar 2026 $202.40 12 Mar 2026 $187.63 13 Mar 2026 $186.22 16 Mar 2026 $188.44 17 Mar 2026 $190.40 18 Mar 2026 $185.25 19 Mar 2026 $185.41 20 Mar 2026 $175.40 23 Mar 2026 $183.94 24 Mar 2026 $189.49 25 Mar 2026 $195.13 26 Mar 2026 $187.39 27 Mar 2026 $183.42 30 Mar 2026 $178.19 31 Mar 2026 $187.26 1 Apr 2026 $191.38 2 Apr 2026 $183.99 6 Apr 2026 $185.33 7 Apr 2026 $185.38 8 Apr 2026 $204.15 9 Apr 2026 $207.65 10 Apr 2026 $208.33 13 Apr 2026 $210.01 14 Apr 2026 $209.35 15 Apr 2026 $193.41 16 Apr 2026 $196.07 17 Apr 2026 $205.40 20 Apr 2026 $207.96 21 Apr 2026 $209.76 22 Apr 2026 $211.14 23 Apr 2026 $213.47 24 Apr 2026 $212.25 27 Apr 2026 $213.28 28 Apr 2026 $209.56 29 Apr 2026 $203.82 30 Apr 2026 $215.03 1 May 2026 $213.02 4 May 2026 $212.49 5 May 2026 $222.02 6 May 2026 $231.37 7 May 2026 $206.26 8 May 2026 $214.36 11 May 2026 $211.33 12 May 2026 $209.78 13 May 2026 $205.72 14 May 2026 $207.38 15 May 2026 $197.16 18 May 2026 $188.22 19 May 2026 $186.49 20 May 2026 $195.19 21 May 2026 $196.39 22 May 2026 $200.78 26 May 2026 $209.85 27 May 2026 $206.01 28 May 2026 $202.85 29 May 2026 $201.76 1 Jun 2026 $202.09 2 Jun 2026 $213.98 3 Jun 2026 $215.27 4 Jun 2026 $213.86 5 Jun 2026 $204.40 8 Jun 2026 $210.28 9 Jun 2026 $213.30 10 Jun 2026 $200.45 11 Jun 2026 $211.24 12 Jun 2026 $212.31 15 Jun 2026 $218.85 16 Jun 2026 $222.53 17 Jun 2026 $221.52 18 Jun 2026 $226.78 22 Jun 2026 $231.28 23 Jun 2026 $218.18 24 Jun 2026 $218.75 25 Jun 2026 $227.18 26 Jun 2026 $219.75 29 Jun 2026 $219.88 30 Jun 2026 $238.19 1 Jul 2026 $229.36 2 Jul 2026 $218.45 6 Jul 2026 $217.91 7 Jul 2026 $211.63 8 Jul 2026 $208.44 9 Jul 2026 $208.06 10 Jul 2026 $214.90 13 Jul 2026 $208.45 14 Jul 2026 $211.20 15 Jul 2026 $213.31 16 Jul 2026 $212.00 17 Jul 2026 $206.81 20 Jul 2026 $205.58 21 Jul 2026 $213.31 22 Jul 2026 $214.79 23 Jul 2026 $214.03 24 Jul 2026 $212.74 27 Jul 2026 $210.87 28 Jul 2026 $202.93 29 Jul 2026 $187.60 30 Jul 2026 $202.59 31 Jul 2026 $205.23 3 Aug 2026 $211.21 4 Aug 2026 $220.04 5 Aug 2026 $183.24 6 Aug 2026 $179.02 7 Aug 2026 $178.00 10 Aug 2026 $173.42 11 Aug 2026 $172.55 12 Aug 2026 $172.90 13 Aug 2026 $170.58 14 Aug 2026 $175.49 17 Aug 2026 $174.52 18 Aug 2026 $171.88 19 Aug 2026 $169.49 20 Aug 2026 $165.85 21 Aug 2026 $166.15 24 Aug 2026 $162.72 25 Aug 2026 $162.18 26 Aug 2026 $165.27 27 Aug 2026 $163.92 28 Aug 2026 $157.43 31 Aug 2026 $158.45 1 Sep 2026 $157.01 2 Sep 2026 $160.77 3 Sep 2026 $162.61 4 Sep 2026 $162.86 8 Sep 2026 $163.73 9 Sep 2026 $159.61 10 Sep 2026 $156.52 11 Sep 2026 $162.29 14 Sep 2026 $153.87 15 Sep 2026 $152.45 16 Sep 2026 $149.20 17 Sep 2026 $147.94 18 Sep 2026 $148.05 21 Sep 2026 $150.73 22 Sep 2026 $152.65 23 Sep 2026 $152.42 24 Sep 2026 $151.11 25 Sep 2026 $156.18 28 Sep 2026 $156.48 29 Sep 2026 $155.89 30 Sep 2026 $155.11 1 Oct 2026 $156.57 2 Oct 2026 $159.87 5 Oct 2026 $161.26 6 Oct 2026 $166.36 7 Oct 2026 $164.17 8 Oct 2026 $160.01 9 Oct 2026 $165.03 Pinkham Louis V. Chief Executive Officer Sold at will $5.25M 25 Nov 2025 · at $146.20 · 25.8% of stake STOELTING CURTIS W Director Sold on a plan $810.00K 4 Feb 2026 · at $180.00 · 22.4% of stake STOELTING CURTIS W Director Sold on a plan $900.00K 5 Feb 2026 · at $200.00 · 28.8% of stake Lewis Cheryl EVP and Chief HR Officer* Sold at will $487.98K 9 Feb 2026 · at $215.73 · 14.6% of stake Rehard Robert EVP and CFO* Sold at will $1.67M 9 Feb 2026 · at $216.72 · 18.4% of stake Morton Jerrald R EVP and Pres. IPS* Sold at will $1.72M 9 Feb 2026 · at $215.77 · 24.9% of stake Pinkham Louis V. Chief Executive Officer Sold at will $7.92M 9 Feb 2026 · at $215.52 · 30.6% of stake Rehard Robert EVP and CFO* Sold at will $287.61K 24 Feb 2026 · at $223.13 · 3.5% of stake Scarpelli Alexander P SVP, Corp. Controller and CAO* Sold at will $64.89K 25 Feb 2026 · at $223.75 · 7.7% of stake Rehard Robert EVP and CFO* Sold at will $215.86K 25 Feb 2026 · at $223.00 · 2.7% of stake Walker-Lee Robin A Director Sold at will $277.36K 11 May 2026 · at $213.85 · 19.1% of stake Pinkham Louis V. Chief Executive Officer Sold at will $4.76M 11 May 2026 · at $211.68 · 28.4% of stake Morton Jerrald R EVP and Pres. IPS* Sold at will $1.96M 14 May 2026 · at $209.13 · 35.8% of stake Rehard Robert EVP and CFO* Sold at will $1.30M 22 May 2026 · at $200.00 · 18.9% of stake Scarpelli Alexander P SVP, Corp. Controller and CAO* Sold at will $29.96K 10 Aug 2026 · at $176.24 · 4.9% of stake
0 buys13 sales at will2 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$5.93B
Net income
$279.50M
Free cash flow
$893.10M
Gross margin
37.4%
Operating margin
11.5%
Net margin
4.7%
Return on equity
4.1%
Return on capital
4.7%
Debt to equity
0.70
Revenue growth, 1 yr
-1.7%
Revenue growth, 5 yr
15.3% a year
EPS growth, 1 yr
42.9%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
3.2B 239M FY19 Fiscal year 2019 Revenue $3.24B Net income $238.90M Margin 7.4% 2.9B 188M FY21 Fiscal year 2021 Revenue $2.91B Net income $187.70M Margin 6.5% · growth -10.2% 5.2B 489M FY22 Fiscal year 2022 Revenue $5.22B Net income $488.90M Margin 9.4% · growth +79.5% 6.3B -57M FY23 Fiscal year 2023 Revenue $6.25B Net income $57.40M Margin -0.9% · growth +19.8% 6B 196M FY24 Fiscal year 2024 Revenue $6.03B Net income $196.20M Margin 3.3% · growth -3.5% 5.9B 280M FY25 Fiscal year 2025 Revenue $5.93B Net income $279.50M Margin 4.7% · growth -1.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
10 Aug 2026 Scarpelli Alexander P
SVP, Corp. Controller and CAO*
Sold at will $29.96K 4.9%
22 May 2026 Rehard Robert
EVP and CFO*
Sold at will $1.30M 18.9%
14 May 2026 Morton Jerrald R
EVP and Pres. IPS*
Sold at will $1.96M 35.8%
11 May 2026 Pinkham Louis V.
Chief Executive Officer
Sold at will $4.76M 28.4%
11 May 2026 Walker-Lee Robin A
Director
Sold at will $277.36K 19.1%
25 Feb 2026 Rehard Robert
EVP and CFO*
Sold at will $215.86K 2.7%