Stocks · Industrials · Wholesale-Metals Service Centers & of fices

RELIANCE, INC.

RS Clue Score37
United States Fiscal year ends December CIK 0000861884
$402.45 +1.40% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
402.45 on 9 Oct 2026
428 347 266 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $275.45 14 Oct 2025 $276.04 15 Oct 2025 $272.75 16 Oct 2025 $269.23 17 Oct 2025 $271.70 20 Oct 2025 $278.42 21 Oct 2025 $278.65 22 Oct 2025 $274.34 23 Oct 2025 $273.74 24 Oct 2025 $277.13 27 Oct 2025 $278.73 28 Oct 2025 $280.17 29 Oct 2025 $282.23 30 Oct 2025 $279.89 31 Oct 2025 $282.43 3 Nov 2025 $281.34 4 Nov 2025 $275.79 5 Nov 2025 $276.75 6 Nov 2025 $274.62 7 Nov 2025 $275.22 10 Nov 2025 $271.94 11 Nov 2025 $270.44 12 Nov 2025 $276.11 13 Nov 2025 $273.45 14 Nov 2025 $270.21 17 Nov 2025 $266.31 18 Nov 2025 $265.93 19 Nov 2025 $266.83 20 Nov 2025 $266.94 21 Nov 2025 $275.14 24 Nov 2025 $273.34 25 Nov 2025 $279.68 26 Nov 2025 $280.59 28 Nov 2025 $279.32 1 Dec 2025 $282.76 2 Dec 2025 $278.37 3 Dec 2025 $288.01 4 Dec 2025 $288.09 5 Dec 2025 $285.82 8 Dec 2025 $281.28 9 Dec 2025 $280.63 10 Dec 2025 $288.91 11 Dec 2025 $291.14 12 Dec 2025 $291.53 15 Dec 2025 $291.88 16 Dec 2025 $294.42 17 Dec 2025 $297.71 18 Dec 2025 $296.62 19 Dec 2025 $290.99 22 Dec 2025 $295.52 23 Dec 2025 $295.37 24 Dec 2025 $295.51 26 Dec 2025 $296.71 29 Dec 2025 $292.87 30 Dec 2025 $291.51 31 Dec 2025 $288.87 2 Jan 2026 $295.82 5 Jan 2026 $296.57 6 Jan 2026 $299.82 7 Jan 2026 $300.07 8 Jan 2026 $307.86 9 Jan 2026 $308.83 12 Jan 2026 $310.06 13 Jan 2026 $311.62 14 Jan 2026 $315.58 15 Jan 2026 $322.55 16 Jan 2026 $324.03 20 Jan 2026 $322.24 21 Jan 2026 $330.84 22 Jan 2026 $328.21 23 Jan 2026 $329.83 26 Jan 2026 $326.47 27 Jan 2026 $327.23 28 Jan 2026 $325.86 29 Jan 2026 $332.29 30 Jan 2026 $329.50 2 Feb 2026 $332.06 3 Feb 2026 $336.09 4 Feb 2026 $346.73 5 Feb 2026 $342.27 6 Feb 2026 $353.27 9 Feb 2026 $352.26 10 Feb 2026 $353.28 11 Feb 2026 $360.37 12 Feb 2026 $356.25 13 Feb 2026 $343.43 17 Feb 2026 $340.30 18 Feb 2026 $336.44 19 Feb 2026 $327.28 20 Feb 2026 $319.01 23 Feb 2026 $322.70 24 Feb 2026 $317.11 25 Feb 2026 $316.74 26 Feb 2026 $316.10 27 Feb 2026 $315.64 2 Mar 2026 $322.85 3 Mar 2026 $313.91 4 Mar 2026 $313.12 5 Mar 2026 $311.15 6 Mar 2026 $303.26 9 Mar 2026 $302.58 10 Mar 2026 $300.31 11 Mar 2026 $308.09 12 Mar 2026 $299.28 13 Mar 2026 $297.44 16 Mar 2026 $297.80 17 Mar 2026 $299.04 18 Mar 2026 $295.94 19 Mar 2026 $294.80 20 Mar 2026 $290.56 23 Mar 2026 $291.76 24 Mar 2026 $300.22 25 Mar 2026 $298.99 26 Mar 2026 $299.60 27 Mar 2026 $299.59 30 Mar 2026 $300.49 31 Mar 2026 $303.92 1 Apr 2026 $307.19 2 Apr 2026 $305.38 6 Apr 2026 $306.10 7 Apr 2026 $306.64 8 Apr 2026 $320.33 9 Apr 2026 $322.18 10 Apr 2026 $322.20 13 Apr 2026 $324.37 14 Apr 2026 $323.30 15 Apr 2026 $319.91 16 Apr 2026 $319.34 17 Apr 2026 $325.54 20 Apr 2026 $335.36 21 Apr 2026 $335.99 22 Apr 2026 $350.87 23 Apr 2026 $344.55 24 Apr 2026 $351.68 27 Apr 2026 $360.86 28 Apr 2026 $362.42 29 Apr 2026 $359.45 30 Apr 2026 $362.50 1 May 2026 $365.85 4 May 2026 $362.83 5 May 2026 $372.04 6 May 2026 $376.48 7 May 2026 $369.10 8 May 2026 $369.29 11 May 2026 $368.47 12 May 2026 $360.30 13 May 2026 $368.85 14 May 2026 $367.84 15 May 2026 $361.73 18 May 2026 $360.00 19 May 2026 $357.49 20 May 2026 $362.26 21 May 2026 $364.48 22 May 2026 $367.00 26 May 2026 $376.30 27 May 2026 $378.39 28 May 2026 $377.87 29 May 2026 $380.77 1 Jun 2026 $382.82 2 Jun 2026 $391.59 3 Jun 2026 $393.95 4 Jun 2026 $396.46 5 Jun 2026 $394.41 8 Jun 2026 $396.26 9 Jun 2026 $401.80 10 Jun 2026 $394.29 11 Jun 2026 $410.43 12 Jun 2026 $413.43 15 Jun 2026 $405.92 16 Jun 2026 $413.34 17 Jun 2026 $404.11 18 Jun 2026 $396.34 22 Jun 2026 $403.49 23 Jun 2026 $398.63 24 Jun 2026 $396.86 25 Jun 2026 $405.78 26 Jun 2026 $385.78 29 Jun 2026 $374.43 30 Jun 2026 $373.60 1 Jul 2026 $372.40 2 Jul 2026 $372.01 6 Jul 2026 $377.56 7 Jul 2026 $379.35 8 Jul 2026 $381.91 9 Jul 2026 $376.50 10 Jul 2026 $379.22 13 Jul 2026 $385.40 14 Jul 2026 $388.38 15 Jul 2026 $391.91 16 Jul 2026 $396.02 17 Jul 2026 $395.93 20 Jul 2026 $383.17 21 Jul 2026 $383.42 22 Jul 2026 $386.21 23 Jul 2026 $395.37 24 Jul 2026 $407.83 27 Jul 2026 $404.35 28 Jul 2026 $414.33 29 Jul 2026 $403.62 30 Jul 2026 $401.02 31 Jul 2026 $406.10 3 Aug 2026 $409.39 4 Aug 2026 $414.91 5 Aug 2026 $421.08 6 Aug 2026 $418.13 7 Aug 2026 $423.88 10 Aug 2026 $428.49 11 Aug 2026 $423.50 12 Aug 2026 $427.11 13 Aug 2026 $425.15 14 Aug 2026 $426.54 17 Aug 2026 $428.02 18 Aug 2026 $421.40 19 Aug 2026 $399.31 20 Aug 2026 $380.31 21 Aug 2026 $387.89 24 Aug 2026 $382.49 25 Aug 2026 $383.66 26 Aug 2026 $391.16 27 Aug 2026 $391.69 28 Aug 2026 $387.59 31 Aug 2026 $384.05 1 Sep 2026 $390.11 2 Sep 2026 $400.21 3 Sep 2026 $398.24 4 Sep 2026 $400.51 8 Sep 2026 $398.31 9 Sep 2026 $394.99 10 Sep 2026 $392.40 11 Sep 2026 $394.21 14 Sep 2026 $384.23 15 Sep 2026 $392.00 16 Sep 2026 $394.30 17 Sep 2026 $400.56 18 Sep 2026 $390.15 21 Sep 2026 $384.65 22 Sep 2026 $386.95 23 Sep 2026 $384.63 24 Sep 2026 $385.77 25 Sep 2026 $387.28 28 Sep 2026 $391.53 29 Sep 2026 $387.19 30 Sep 2026 $384.75 1 Oct 2026 $393.04 2 Oct 2026 $400.31 5 Oct 2026 $408.24 6 Oct 2026 $401.49 7 Oct 2026 $396.22 8 Oct 2026 $396.91 9 Oct 2026 $402.45 Koch Stephen Paul Exec. VP, COO Sold at will $869.39K 1 Dec 2025 · at $283.56 · 17.9% of stake Lewis Karla R President, CEO Sold at will $1.65M 1 Dec 2025 · at $283.50 · 6.4% of stake Koch Stephen Paul Exec. VP, COO Sold at will $7.74M 23 Feb 2026 · at $321.62 · 63.2% of stake Smith William A II SVP, General Counsel, Corp Sec Sold at will $1.98M 9 Mar 2026 · at $298.61 · 23.3% of stake Ajemyan Arthur SVP, CFO Sold at will $1.25M 27 Apr 2026 · at $358.12 · 17.2% of stake Smith William A II SVP, General Counsel, Corp Sec Sold at will $974.63K 28 Jul 2026 · at $414.21 · 10.8% of stake Ajemyan Arthur SVP, CFO Sold at will $902.24K 31 Jul 2026 · at $410.11 · 13.1% of stake Colonias Karen Winifred Director Sold at will $601.58K 26 Aug 2026 · at $390.13 · 16.6% of stake
0 buys8 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$14.29B
Net income
$739.40M
Free cash flow
$502.50M
Operating margin
7.1%
Net margin
5.2%
Return on equity
10.3%
Return on capital
9.0%
Debt to equity
0.20
Revenue growth, 1 yr
3.3%
Revenue growth, 5 yr
10.2% a year
EPS growth, 1 yr
-10.2%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
8.8B 372M FY20 Fiscal year 2020 Revenue $8.81B Net income $372.40M Margin 4.2% 14.1B 1.4B FY21 Fiscal year 2021 Revenue $14.09B Net income $1.42B Margin 10.1% · growth +59.9% 17B 1.8B FY22 Fiscal year 2022 Revenue $17.03B Net income $1.84B Margin 10.8% · growth +20.8% 14.8B 1.3B FY23 Fiscal year 2023 Revenue $14.81B Net income $1.34B Margin 9.0% · growth -13.0% 13.8B 875M FY24 Fiscal year 2024 Revenue $13.84B Net income $875.20M Margin 6.3% · growth -6.6% 14.3B 739M FY25 Fiscal year 2025 Revenue $14.29B Net income $739.40M Margin 5.2% · growth +3.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
26 Aug 2026 Colonias Karen Winifred
Director
Sold at will $601.58K 16.6%
31 Jul 2026 Ajemyan Arthur
SVP, CFO
Sold at will $902.24K 13.1%
28 Jul 2026 Smith William A II
SVP, General Counsel, Corp Sec
Sold at will $974.63K 10.8%
27 Apr 2026 Ajemyan Arthur
SVP, CFO
Sold at will $1.25M 17.2%
9 Mar 2026 Smith William A II
SVP, General Counsel, Corp Sec
Sold at will $1.98M 23.3%
23 Feb 2026 Koch Stephen Paul
Exec. VP, COO
Sold at will $7.74M 63.2%