Stocks · Industrials · Refuse Systems

Republic Services

RSG Clue Score61
United States Fiscal year ends December CIK 0001060391
216.88
+0.02%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
216.88 on 9 Oct 2026
232 215 198 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $223.04 14 Oct 2025 $224.48 15 Oct 2025 $221.03 16 Oct 2025 $218.23 17 Oct 2025 $219.82 20 Oct 2025 $220.13 21 Oct 2025 $220.94 22 Oct 2025 $223.28 23 Oct 2025 $223.11 24 Oct 2025 $223.09 27 Oct 2025 $221.04 28 Oct 2025 $217.73 29 Oct 2025 $210.50 30 Oct 2025 $209.92 31 Oct 2025 $208.24 3 Nov 2025 $205.28 4 Nov 2025 $207.74 5 Nov 2025 $206.43 6 Nov 2025 $204.23 7 Nov 2025 $205.59 10 Nov 2025 $204.12 11 Nov 2025 $207.13 12 Nov 2025 $205.15 13 Nov 2025 $206.02 14 Nov 2025 $209.80 17 Nov 2025 $209.81 18 Nov 2025 $213.96 19 Nov 2025 $217.47 20 Nov 2025 $218.43 21 Nov 2025 $219.00 24 Nov 2025 $215.16 25 Nov 2025 $217.09 26 Nov 2025 $217.37 28 Nov 2025 $217.06 1 Dec 2025 $214.07 2 Dec 2025 $212.67 3 Dec 2025 $215.37 4 Dec 2025 $215.12 5 Dec 2025 $216.53 8 Dec 2025 $211.44 9 Dec 2025 $209.32 10 Dec 2025 $207.56 11 Dec 2025 $211.18 12 Dec 2025 $213.65 15 Dec 2025 $215.33 16 Dec 2025 $214.01 17 Dec 2025 $214.73 18 Dec 2025 $213.46 19 Dec 2025 $213.14 22 Dec 2025 $212.92 23 Dec 2025 $213.06 24 Dec 2025 $213.20 26 Dec 2025 $213.37 29 Dec 2025 $214.52 30 Dec 2025 $214.69 31 Dec 2025 $211.93 2 Jan 2026 $210.20 5 Jan 2026 $212.84 6 Jan 2026 $210.93 7 Jan 2026 $209.08 8 Jan 2026 $211.86 9 Jan 2026 $212.22 12 Jan 2026 $210.85 13 Jan 2026 $209.65 14 Jan 2026 $210.98 15 Jan 2026 $210.79 16 Jan 2026 $210.96 20 Jan 2026 $210.62 21 Jan 2026 $214.29 22 Jan 2026 $215.75 23 Jan 2026 $217.61 26 Jan 2026 $219.08 27 Jan 2026 $217.19 28 Jan 2026 $217.60 29 Jan 2026 $214.75 30 Jan 2026 $215.09 2 Feb 2026 $215.73 3 Feb 2026 $213.95 4 Feb 2026 $218.20 5 Feb 2026 $218.72 6 Feb 2026 $219.94 9 Feb 2026 $224.08 10 Feb 2026 $223.07 11 Feb 2026 $225.97 12 Feb 2026 $220.87 13 Feb 2026 $223.17 17 Feb 2026 $221.19 18 Feb 2026 $216.84 19 Feb 2026 $221.63 20 Feb 2026 $219.50 23 Feb 2026 $221.19 24 Feb 2026 $220.74 25 Feb 2026 $221.59 26 Feb 2026 $224.59 27 Feb 2026 $229.00 2 Mar 2026 $230.37 3 Mar 2026 $232.27 4 Mar 2026 $231.57 5 Mar 2026 $231.67 6 Mar 2026 $231.05 9 Mar 2026 $230.14 10 Mar 2026 $223.53 11 Mar 2026 $223.79 12 Mar 2026 $225.78 13 Mar 2026 $224.28 16 Mar 2026 $224.13 17 Mar 2026 $224.77 18 Mar 2026 $221.99 19 Mar 2026 $223.02 20 Mar 2026 $219.30 23 Mar 2026 $216.73 24 Mar 2026 $215.27 25 Mar 2026 $215.55 26 Mar 2026 $217.27 27 Mar 2026 $215.83 30 Mar 2026 $221.68 31 Mar 2026 $219.02 1 Apr 2026 $220.65 2 Apr 2026 $223.19 6 Apr 2026 $220.86 7 Apr 2026 $220.38 8 Apr 2026 $216.51 9 Apr 2026 $217.00 10 Apr 2026 $214.66 13 Apr 2026 $213.48 14 Apr 2026 $211.73 15 Apr 2026 $210.87 16 Apr 2026 $209.66 17 Apr 2026 $207.66 20 Apr 2026 $208.45 21 Apr 2026 $205.30 22 Apr 2026 $205.29 23 Apr 2026 $214.04 24 Apr 2026 $209.79 27 Apr 2026 $206.11 28 Apr 2026 $208.15 29 Apr 2026 $208.31 30 Apr 2026 $209.22 1 May 2026 $206.56 4 May 2026 $206.55 5 May 2026 $203.88 6 May 2026 $199.69 7 May 2026 $201.55 8 May 2026 $200.02 11 May 2026 $197.73 12 May 2026 $202.38 13 May 2026 $203.67 14 May 2026 $208.68 15 May 2026 $208.32 18 May 2026 $214.52 19 May 2026 $214.97 20 May 2026 $212.20 21 May 2026 $208.09 22 May 2026 $208.93 26 May 2026 $207.05 27 May 2026 $205.60 28 May 2026 $203.69 29 May 2026 $200.44 1 Jun 2026 $200.83 2 Jun 2026 $201.67 3 Jun 2026 $204.20 4 Jun 2026 $207.91 5 Jun 2026 $210.04 8 Jun 2026 $204.93 9 Jun 2026 $210.18 10 Jun 2026 $212.59 11 Jun 2026 $208.05 12 Jun 2026 $209.91 15 Jun 2026 $208.09 16 Jun 2026 $209.03 17 Jun 2026 $207.43 18 Jun 2026 $204.94 22 Jun 2026 $204.36 23 Jun 2026 $209.10 24 Jun 2026 $213.58 25 Jun 2026 $213.50 26 Jun 2026 $216.39 29 Jun 2026 $214.68 30 Jun 2026 $213.08 1 Jul 2026 $214.71 2 Jul 2026 $217.34 6 Jul 2026 $214.58 7 Jul 2026 $222.46 8 Jul 2026 $220.46 9 Jul 2026 $218.69 10 Jul 2026 $219.20 13 Jul 2026 $223.38 14 Jul 2026 $220.03 15 Jul 2026 $217.34 16 Jul 2026 $224.51 17 Jul 2026 $222.31 20 Jul 2026 $220.53 21 Jul 2026 $214.63 22 Jul 2026 $216.52 23 Jul 2026 $217.42 24 Jul 2026 $216.91 27 Jul 2026 $216.90 28 Jul 2026 $216.63 29 Jul 2026 $218.91 30 Jul 2026 $211.33 31 Jul 2026 $210.55 3 Aug 2026 $209.62 4 Aug 2026 $207.66 5 Aug 2026 $207.02 6 Aug 2026 $209.59 7 Aug 2026 $214.56 10 Aug 2026 $214.62 11 Aug 2026 $215.08 12 Aug 2026 $214.26 13 Aug 2026 $215.22 14 Aug 2026 $214.71 17 Aug 2026 $215.26 18 Aug 2026 $216.97 19 Aug 2026 $221.04 20 Aug 2026 $219.50 21 Aug 2026 $220.67 24 Aug 2026 $223.08 25 Aug 2026 $220.96 26 Aug 2026 $222.18 27 Aug 2026 $219.27 28 Aug 2026 $222.11 31 Aug 2026 $220.92 1 Sep 2026 $223.29 2 Sep 2026 $222.52 3 Sep 2026 $225.12 4 Sep 2026 $222.71 8 Sep 2026 $221.63 9 Sep 2026 $222.47 10 Sep 2026 $221.08 11 Sep 2026 $222.74 14 Sep 2026 $225.85 15 Sep 2026 $223.04 16 Sep 2026 $219.80 17 Sep 2026 $218.93 18 Sep 2026 $218.07 21 Sep 2026 $213.93 22 Sep 2026 $213.88 23 Sep 2026 $213.10 24 Sep 2026 $212.72 25 Sep 2026 $212.10 28 Sep 2026 $212.93 29 Sep 2026 $211.92 30 Sep 2026 $209.87 1 Oct 2026 $206.98 2 Oct 2026 $209.56 5 Oct 2026 $212.83 6 Oct 2026 $214.74 7 Oct 2026 $216.18 8 Oct 2026 $216.84 9 Oct 2026 $216.88 Weymouth Katharine Director Bought $100.12K 9 Dec 2025 · at $209.46 · 9.1% of stake CASCADE INVESTMENT, L.L.C. 10% owner Bought $15.41M 11 May 2026 · at $197.18 · 0.1% of stake CASCADE INVESTMENT, L.L.C. 10% owner Bought $11.10M 12 May 2026 · at $201.78 · 0.1% of stake CASCADE INVESTMENT, L.L.C. 10% owner Bought $74.02M 13 May 2026 · at $202.24 · 0.3% of stake CASCADE INVESTMENT, L.L.C. 10% owner Bought $63.86M 14 May 2026 · at $207.68 · 0.3% of stake CASCADE INVESTMENT, L.L.C. 10% owner Bought $25.03M 15 May 2026 · at $208.93 · 0.1% of stake CASCADE INVESTMENT, L.L.C. 10% owner Bought $12.95M 18 May 2026 · at $213.31 · 0.1% of stake Carlsen Elyse CAO Sold at will $77.88K 19 May 2026 · at $216.32 · 39.5% of stake Volpe Sandra M Director Sold at will $380.30K 11 Jun 2026 · at $211.28 · 96.9% of stake CASCADE INVESTMENT, L.L.C. 10% owner Bought $56.23M 10 Aug 2026 · at $214.89 · 0.2% of stake CASCADE INVESTMENT, L.L.C. 10% owner Bought $51.92M 11 Aug 2026 · at $216.32 · 0.2% of stake CASCADE INVESTMENT, L.L.C. 10% owner Bought $37.66M 12 Aug 2026 · at $215.80 · 0.2% of stake CASCADE INVESTMENT, L.L.C. 10% owner Bought $40.67M 13 Aug 2026 · at $215.81 · 0.2% of stake CASCADE INVESTMENT, L.L.C. 10% owner Bought $32.20M 14 Aug 2026 · at $215.73 · 0.1% of stake CASCADE INVESTMENT, L.L.C. 10% owner Bought $44.45M 17 Aug 2026 · at $214.92 · 0.2% of stake CASCADE INVESTMENT, L.L.C. 10% owner Bought $43.61M 18 Aug 2026 · at $217.90 · 0.2% of stake CASCADE INVESTMENT, L.L.C. 10% owner Bought $39.80M 19 Aug 2026 · at $222.51 · 0.2% of stake CASCADE INVESTMENT, L.L.C. 10% owner Bought $46.02M 20 Aug 2026 · at $220.26 · 0.2% of stake CASCADE INVESTMENT, L.L.C. 10% owner Bought $42.16M 21 Aug 2026 · at $220.34 · 0.2% of stake CASCADE INVESTMENT, L.L.C. 10% owner Bought $67.24M 24 Aug 2026 · at $222.91 · 0.3% of stake CASCADE INVESTMENT, L.L.C. 10% owner Bought $59.79M 25 Aug 2026 · at $221.88 · 0.2% of stake CASCADE INVESTMENT, L.L.C. 10% owner Bought $61.04M 26 Aug 2026 · at $221.55 · 0.2% of stake CASCADE INVESTMENT, L.L.C. 10% owner Bought $62.48M 27 Aug 2026 · at $219.52 · 0.3% of stake CASCADE INVESTMENT, L.L.C. 10% owner Bought $55.57M 28 Aug 2026 · at $221.03 · 0.2% of stake CASCADE INVESTMENT, L.L.C. 10% owner Bought $66.80M 31 Aug 2026 · at $221.94 · 0.3% of stake CASCADE INVESTMENT, L.L.C. 10% owner Bought $45.60M 1 Sep 2026 · at $222.68 · 0.2% of stake CASCADE INVESTMENT, L.L.C. 10% owner Bought $73.50M 2 Sep 2026 · at $223.27 · 0.3% of stake CASCADE INVESTMENT, L.L.C. 10% owner Bought $83.24M 3 Sep 2026 · at $224.81 · 0.3% of stake CASCADE INVESTMENT, L.L.C. 10% owner Bought $81.46M 4 Sep 2026 · at $223.16 · 0.3% of stake CASCADE INVESTMENT, L.L.C. 10% owner Bought $90.70M 8 Sep 2026 · at $221.49 · 0.4% of stake CASCADE INVESTMENT, L.L.C. 10% owner Bought $68.89M 9 Sep 2026 · at $221.31 · 0.3% of stake CASCADE INVESTMENT, L.L.C. 10% owner Bought $56.91M 10 Sep 2026 · at $222.30 · 0.2% of stake CASCADE INVESTMENT, L.L.C. 10% owner Bought $72.40M 11 Sep 2026 · at $222.89 · 0.3% of stake
31 buys2 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$16.59B
Net income
$2.14B
Free cash flow
$2.41B
Operating margin
19.9%
Net margin
12.9%
Return on equity
17.9%
Return on capital
10.6%
Debt to equity
1.15
Revenue growth, 1 yr
3.5%
Revenue growth, 5 yr
10.3% a year
EPS growth, 1 yr
5.6%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
10.2B 967M FY20 Fiscal year 2020 Revenue $10.15B Net income $967.24M Margin 9.5% 11.3B 1.3B FY21 Fiscal year 2021 Revenue $11.30B Net income $1.29B Margin 11.4% · growth +11.2% 13.5B 1.5B FY22 Fiscal year 2022 Revenue $13.51B Net income $1.49B Margin 11.0% · growth +19.6% 15B 1.7B FY23 Fiscal year 2023 Revenue $14.97B Net income $1.73B Margin 11.6% · growth +10.8% 16B 2B FY24 Fiscal year 2024 Revenue $16.03B Net income $2.04B Margin 12.7% · growth +7.1% 16.6B 2.1B FY25 Fiscal year 2025 Revenue $16.59B Net income $2.14B Margin 12.9% · growth +3.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 Sep 2026 CASCADE INVESTMENT, L.L.C.
10% owner
Bought $72.40M 0.3%
10 Sep 2026 CASCADE INVESTMENT, L.L.C.
10% owner
Bought $56.91M 0.2%
9 Sep 2026 CASCADE INVESTMENT, L.L.C.
10% owner
Bought $68.89M 0.3%
8 Sep 2026 CASCADE INVESTMENT, L.L.C.
10% owner
Bought $90.70M 0.4%
4 Sep 2026 CASCADE INVESTMENT, L.L.C.
10% owner
Bought $81.46M 0.3%
3 Sep 2026 CASCADE INVESTMENT, L.L.C.
10% owner
Bought $83.24M 0.3%