Stocks · Financials · Blank Checks

Renatus Tactical Acquisition Corp I

RTAC Clue Score59
Cayman Islands Fiscal year ends December CIK 0002035173
$10.45 +0.10% Close, 13 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.45 on 13 Oct 2026
11 11 10 Oct 2025 Apr 2026 Oct 2026 14 Oct 2025 $11.40 15 Oct 2025 $11.48 16 Oct 2025 $11.39 17 Oct 2025 $11.22 20 Oct 2025 $11.29 21 Oct 2025 $11.30 22 Oct 2025 $11.16 23 Oct 2025 $11.34 24 Oct 2025 $11.39 27 Oct 2025 $11.30 28 Oct 2025 $11.28 29 Oct 2025 $11.23 30 Oct 2025 $11.04 31 Oct 2025 $11.11 3 Nov 2025 $11.02 4 Nov 2025 $10.89 5 Nov 2025 $11.05 6 Nov 2025 $10.95 7 Nov 2025 $10.90 10 Nov 2025 $11.13 11 Nov 2025 $11.20 12 Nov 2025 $11.18 13 Nov 2025 $11.04 14 Nov 2025 $11.07 17 Nov 2025 $10.92 18 Nov 2025 $10.64 19 Nov 2025 $10.74 20 Nov 2025 $10.60 21 Nov 2025 $10.60 24 Nov 2025 $10.70 25 Nov 2025 $10.70 26 Nov 2025 $10.73 28 Nov 2025 $10.71 1 Dec 2025 $10.69 2 Dec 2025 $10.71 3 Dec 2025 $10.74 4 Dec 2025 $10.70 5 Dec 2025 $10.70 8 Dec 2025 $10.67 9 Dec 2025 $10.64 10 Dec 2025 $10.61 11 Dec 2025 $10.66 12 Dec 2025 $10.65 15 Dec 2025 $10.52 16 Dec 2025 $10.59 17 Dec 2025 $10.47 18 Dec 2025 $10.49 19 Dec 2025 $10.68 22 Dec 2025 $10.57 23 Dec 2025 $10.54 24 Dec 2025 $10.68 26 Dec 2025 $10.65 29 Dec 2025 $10.62 30 Dec 2025 $10.64 31 Dec 2025 $10.67 2 Jan 2026 $10.66 5 Jan 2026 $10.86 6 Jan 2026 $10.98 7 Jan 2026 $11.00 8 Jan 2026 $11.00 9 Jan 2026 $10.97 12 Jan 2026 $10.87 13 Jan 2026 $10.83 14 Jan 2026 $10.76 15 Jan 2026 $10.69 16 Jan 2026 $10.91 20 Jan 2026 $10.80 21 Jan 2026 $10.88 22 Jan 2026 $10.82 23 Jan 2026 $10.77 26 Jan 2026 $10.71 27 Jan 2026 $10.79 28 Jan 2026 $10.82 29 Jan 2026 $10.73 30 Jan 2026 $10.70 2 Feb 2026 $10.72 3 Feb 2026 $10.68 4 Feb 2026 $10.67 5 Feb 2026 $10.66 6 Feb 2026 $10.68 9 Feb 2026 $10.64 10 Feb 2026 $10.71 11 Feb 2026 $10.66 12 Feb 2026 $10.53 13 Feb 2026 $10.55 17 Feb 2026 $10.53 18 Feb 2026 $10.51 19 Feb 2026 $10.50 20 Feb 2026 $10.52 23 Feb 2026 $10.50 24 Feb 2026 $10.50 25 Feb 2026 $10.53 26 Feb 2026 $10.50 27 Feb 2026 $10.43 2 Mar 2026 $10.42 3 Mar 2026 $10.36 4 Mar 2026 $10.37 5 Mar 2026 $10.38 6 Mar 2026 $10.36 9 Mar 2026 $10.35 10 Mar 2026 $10.36 11 Mar 2026 $10.37 12 Mar 2026 $10.35 13 Mar 2026 $10.31 16 Mar 2026 $10.33 17 Mar 2026 $10.37 18 Mar 2026 $10.34 19 Mar 2026 $10.34 20 Mar 2026 $10.34 23 Mar 2026 $10.34 24 Mar 2026 $10.34 25 Mar 2026 $10.33 26 Mar 2026 $10.32 27 Mar 2026 $10.28 30 Mar 2026 $10.28 31 Mar 2026 $10.28 1 Apr 2026 $10.29 2 Apr 2026 $10.28 6 Apr 2026 $10.32 7 Apr 2026 $10.29 8 Apr 2026 $10.30 9 Apr 2026 $10.28 10 Apr 2026 $10.29 13 Apr 2026 $10.28 14 Apr 2026 $10.29 15 Apr 2026 $10.30 16 Apr 2026 $10.31 17 Apr 2026 $10.31 20 Apr 2026 $10.30 21 Apr 2026 $10.29 22 Apr 2026 $10.33 23 Apr 2026 $10.32 24 Apr 2026 $10.36 27 Apr 2026 $10.34 28 Apr 2026 $10.35 29 Apr 2026 $10.34 30 Apr 2026 $10.35 1 May 2026 $10.41 4 May 2026 $10.35 5 May 2026 $10.36 6 May 2026 $10.35 7 May 2026 $10.38 8 May 2026 $10.40 11 May 2026 $10.44 12 May 2026 $10.39 13 May 2026 $10.47 14 May 2026 $10.42 15 May 2026 $10.40 18 May 2026 $10.41 19 May 2026 $10.41 20 May 2026 $10.42 21 May 2026 $10.42 22 May 2026 $10.41 26 May 2026 $10.40 27 May 2026 $10.42 28 May 2026 $10.42 29 May 2026 $10.43 1 Jun 2026 $10.45 2 Jun 2026 $10.44 3 Jun 2026 $10.45 4 Jun 2026 $10.45 5 Jun 2026 $10.42 8 Jun 2026 $10.45 9 Jun 2026 $10.43 10 Jun 2026 $10.41 11 Jun 2026 $10.39 12 Jun 2026 $10.39 15 Jun 2026 $10.42 16 Jun 2026 $10.42 17 Jun 2026 $10.39 18 Jun 2026 $10.40 22 Jun 2026 $10.40 23 Jun 2026 $10.41 24 Jun 2026 $10.41 25 Jun 2026 $10.41 26 Jun 2026 $10.43 29 Jun 2026 $10.47 30 Jun 2026 $10.48 1 Jul 2026 $10.63 2 Jul 2026 $10.53 6 Jul 2026 $10.63 7 Jul 2026 $10.58 8 Jul 2026 $10.55 9 Jul 2026 $10.61 10 Jul 2026 $10.64 13 Jul 2026 $10.65 14 Jul 2026 $10.56 15 Jul 2026 $10.57 16 Jul 2026 $10.50 17 Jul 2026 $10.56 20 Jul 2026 $10.55 21 Jul 2026 $10.55 22 Jul 2026 $10.53 23 Jul 2026 $10.48 24 Jul 2026 $10.48 27 Jul 2026 $10.47 28 Jul 2026 $10.48 29 Jul 2026 $10.44 30 Jul 2026 $10.44 31 Jul 2026 $10.46 3 Aug 2026 $10.49 4 Aug 2026 $10.50 5 Aug 2026 $10.50 6 Aug 2026 $10.48 7 Aug 2026 $10.47 10 Aug 2026 $10.45 11 Aug 2026 $10.45 12 Aug 2026 $10.46 13 Aug 2026 $10.45 14 Aug 2026 $10.43 17 Aug 2026 $10.44 18 Aug 2026 $10.43 19 Aug 2026 $10.44 20 Aug 2026 $10.45 21 Aug 2026 $10.45 24 Aug 2026 $10.45 25 Aug 2026 $10.48 26 Aug 2026 $10.47 27 Aug 2026 $10.48 28 Aug 2026 $10.45 31 Aug 2026 $10.48 1 Sep 2026 $10.50 2 Sep 2026 $10.54 3 Sep 2026 $10.60 4 Sep 2026 $10.55 8 Sep 2026 $10.48 9 Sep 2026 $10.45 10 Sep 2026 $10.46 11 Sep 2026 $10.46 14 Sep 2026 $10.44 15 Sep 2026 $10.43 16 Sep 2026 $10.41 17 Sep 2026 $10.45 18 Sep 2026 $10.44 21 Sep 2026 $10.47 22 Sep 2026 $10.46 23 Sep 2026 $10.43 24 Sep 2026 $10.43 25 Sep 2026 $10.43 28 Sep 2026 $10.44 29 Sep 2026 $10.43 30 Sep 2026 $10.45 1 Oct 2026 $10.44 2 Oct 2026 $10.44 5 Oct 2026 $10.43 6 Oct 2026 $10.43 7 Oct 2026 $10.43 8 Oct 2026 $10.44 9 Oct 2026 $10.44 12 Oct 2026 $10.44 13 Oct 2026 $10.45
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$5.06M
Free cash flow
$991.95K

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.