Stocks · Industrials · Services-Management Consulting Services

RTB Digital, Inc.

RTB Clue Score27
United States Fiscal year ends December CIK 0001419275
$8.15 -2.57% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
8.15 on 9 Oct 2026
19 11 3 May 2026 Jul 2026 Oct 2026 12 May 2026 $7.81 13 May 2026 $7.20 14 May 2026 $6.30 15 May 2026 $5.99 18 May 2026 $5.60 19 May 2026 $5.20 20 May 2026 $4.60 21 May 2026 $4.50 22 May 2026 $4.12 26 May 2026 $3.70 27 May 2026 $3.69 28 May 2026 $4.71 29 May 2026 $4.36 1 Jun 2026 $4.37 2 Jun 2026 $4.15 3 Jun 2026 $3.81 4 Jun 2026 $3.63 5 Jun 2026 $3.35 8 Jun 2026 $3.99 9 Jun 2026 $4.19 10 Jun 2026 $4.05 11 Jun 2026 $3.95 12 Jun 2026 $4.65 15 Jun 2026 $6.67 16 Jun 2026 $9.37 17 Jun 2026 $8.90 18 Jun 2026 $10.25 22 Jun 2026 $12.46 23 Jun 2026 $12.50 24 Jun 2026 $12.02 25 Jun 2026 $11.13 26 Jun 2026 $11.57 29 Jun 2026 $14.59 30 Jun 2026 $15.08 1 Jul 2026 $14.78 2 Jul 2026 $14.80 6 Jul 2026 $16.82 7 Jul 2026 $16.83 8 Jul 2026 $19.28 9 Jul 2026 $17.97 10 Jul 2026 $16.91 13 Jul 2026 $14.96 14 Jul 2026 $15.25 15 Jul 2026 $17.15 16 Jul 2026 $17.24 17 Jul 2026 $16.31 20 Jul 2026 $14.90 21 Jul 2026 $16.03 22 Jul 2026 $14.69 23 Jul 2026 $15.30 24 Jul 2026 $15.54 27 Jul 2026 $16.90 28 Jul 2026 $18.78 29 Jul 2026 $16.87 30 Jul 2026 $16.57 31 Jul 2026 $15.70 3 Aug 2026 $15.51 4 Aug 2026 $16.72 5 Aug 2026 $16.89 6 Aug 2026 $15.91 7 Aug 2026 $17.00 10 Aug 2026 $16.74 11 Aug 2026 $17.04 12 Aug 2026 $16.62 13 Aug 2026 $17.30 14 Aug 2026 $17.39 17 Aug 2026 $16.90 18 Aug 2026 $16.23 19 Aug 2026 $13.32 20 Aug 2026 $14.23 21 Aug 2026 $13.59 24 Aug 2026 $12.31 25 Aug 2026 $12.67 26 Aug 2026 $12.51 27 Aug 2026 $12.94 28 Aug 2026 $12.99 31 Aug 2026 $13.47 1 Sep 2026 $12.42 2 Sep 2026 $12.15 3 Sep 2026 $11.32 4 Sep 2026 $11.44 8 Sep 2026 $8.89 9 Sep 2026 $8.21 10 Sep 2026 $8.22 11 Sep 2026 $7.75 14 Sep 2026 $7.11 15 Sep 2026 $7.26 16 Sep 2026 $8.89 17 Sep 2026 $8.69 18 Sep 2026 $8.02 21 Sep 2026 $8.44 22 Sep 2026 $9.55 23 Sep 2026 $9.84 24 Sep 2026 $10.32 25 Sep 2026 $10.27 28 Sep 2026 $9.36 29 Sep 2026 $9.43 30 Sep 2026 $8.86 1 Oct 2026 $8.47 2 Oct 2026 $9.26 5 Oct 2026 $8.89 6 Oct 2026 $8.73 7 Oct 2026 $8.43 8 Oct 2026 $8.36 9 Oct 2026 $8.15 Dorsett Jason Christopher 10% owner Bought $196.84K 17 Sep 2026 · at $10.36 · 0.5% of stake Dorsett Jason Christopher 10% owner Bought $91.52K 21 Sep 2026 · at $8.32 · 0.3% of stake
2 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$11.13M
Net income
$17.53M
Free cash flow
$23.12M
Gross margin
47.7%
Operating margin
-118.1%
Net margin
-157.5%
Return on equity
-2,623.7%
Return on capital
-1,554.9%
Debt to equity
0.00
Revenue growth, 1 yr
-38.7%
Revenue growth, 5 yr
5.5% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
9M -5M FY20 Fiscal year 2020 Revenue $8.53M Net income $5.01M Margin -58.7% 26M -35M FY21 Fiscal year 2021 Revenue $26.30M Net income $35.27M Margin -134.1% · growth +208.6% 33M -49M FY22 Fiscal year 2022 Revenue $32.91M Net income $49.24M Margin -149.6% · growth +25.1% 66M -53M FY23 Fiscal year 2023 Revenue $65.87M Net income $53.10M Margin -80.6% · growth +100.2% 18M -27M FY24 Fiscal year 2024 Revenue $18.16M Net income $26.83M Margin -147.7% · growth -72.4% 11M -18M FY25 Fiscal year 2025 Revenue $11.13M Net income $17.53M Margin -157.5% · growth -38.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
21 Sep 2026 Dorsett Jason Christopher
10% owner
Bought $91.52K 0.3%
17 Sep 2026 Dorsett Jason Christopher
10% owner
Bought $196.84K 0.5%
16 Jul 2025 S8 Global Fintech & Regtech Fund
10% owner
Bought $71.18K 5.9%
1 Jul 2025 S8 Global Fintech & Regtech Fund
10% owner
Sold at will $82.74K 2.9%
30 Jun 2025 S8 Global Fintech & Regtech Fund
10% owner
Bought $11.59K 0.4%
27 Jun 2025 S8 Global Fintech & Regtech Fund
10% owner
Bought $79.46K 2.9%