Stocks · Industrials · Services-Management Services

RENTOKIL INITIAL PLC /FI

RTO Clue Score58
United Kingdom Fiscal year ends December CIK 0000930157
$20.24 -0.05% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
20.24 on 9 Oct 2026
35 27 20 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $27.00 14 Oct 2025 $26.93 15 Oct 2025 $26.94 16 Oct 2025 $26.68 17 Oct 2025 $26.75 20 Oct 2025 $26.79 21 Oct 2025 $27.02 22 Oct 2025 $27.09 23 Oct 2025 $29.68 24 Oct 2025 $29.31 27 Oct 2025 $29.33 28 Oct 2025 $28.50 29 Oct 2025 $27.50 30 Oct 2025 $27.50 31 Oct 2025 $27.82 3 Nov 2025 $27.71 4 Nov 2025 $27.41 5 Nov 2025 $27.54 6 Nov 2025 $26.96 7 Nov 2025 $27.09 10 Nov 2025 $27.38 11 Nov 2025 $26.73 12 Nov 2025 $26.66 13 Nov 2025 $26.55 14 Nov 2025 $26.44 17 Nov 2025 $26.32 18 Nov 2025 $26.25 19 Nov 2025 $26.14 20 Nov 2025 $26.00 21 Nov 2025 $26.96 24 Nov 2025 $26.66 25 Nov 2025 $27.25 26 Nov 2025 $27.33 28 Nov 2025 $27.65 1 Dec 2025 $27.87 2 Dec 2025 $27.70 3 Dec 2025 $28.42 4 Dec 2025 $28.27 5 Dec 2025 $28.43 8 Dec 2025 $28.37 9 Dec 2025 $27.81 10 Dec 2025 $28.75 11 Dec 2025 $29.19 12 Dec 2025 $28.68 15 Dec 2025 $28.72 16 Dec 2025 $28.69 17 Dec 2025 $28.86 18 Dec 2025 $29.96 19 Dec 2025 $29.75 22 Dec 2025 $30.14 23 Dec 2025 $29.85 24 Dec 2025 $29.89 26 Dec 2025 $30.00 29 Dec 2025 $29.91 30 Dec 2025 $29.90 31 Dec 2025 $29.46 2 Jan 2026 $29.87 5 Jan 2026 $30.15 6 Jan 2026 $31.04 7 Jan 2026 $31.04 8 Jan 2026 $31.46 9 Jan 2026 $31.61 12 Jan 2026 $31.74 13 Jan 2026 $31.43 14 Jan 2026 $31.09 15 Jan 2026 $31.23 16 Jan 2026 $31.54 20 Jan 2026 $31.50 21 Jan 2026 $32.25 22 Jan 2026 $32.76 23 Jan 2026 $32.94 26 Jan 2026 $32.81 27 Jan 2026 $33.45 28 Jan 2026 $32.39 29 Jan 2026 $32.23 30 Jan 2026 $31.51 2 Feb 2026 $31.88 3 Feb 2026 $32.11 4 Feb 2026 $32.49 5 Feb 2026 $32.27 6 Feb 2026 $32.16 9 Feb 2026 $32.35 10 Feb 2026 $32.44 11 Feb 2026 $32.50 12 Feb 2026 $30.27 13 Feb 2026 $30.45 17 Feb 2026 $30.84 18 Feb 2026 $31.63 19 Feb 2026 $31.33 20 Feb 2026 $32.00 23 Feb 2026 $31.33 24 Feb 2026 $30.67 25 Feb 2026 $30.78 26 Feb 2026 $31.24 27 Feb 2026 $31.28 2 Mar 2026 $30.81 3 Mar 2026 $29.22 4 Mar 2026 $28.75 5 Mar 2026 $31.99 6 Mar 2026 $31.86 9 Mar 2026 $31.59 10 Mar 2026 $30.92 11 Mar 2026 $31.73 12 Mar 2026 $32.59 13 Mar 2026 $32.34 16 Mar 2026 $32.12 17 Mar 2026 $32.39 18 Mar 2026 $31.83 19 Mar 2026 $31.61 20 Mar 2026 $30.82 23 Mar 2026 $31.36 24 Mar 2026 $31.23 25 Mar 2026 $31.41 26 Mar 2026 $30.71 27 Mar 2026 $30.56 30 Mar 2026 $30.57 31 Mar 2026 $31.48 1 Apr 2026 $32.01 2 Apr 2026 $32.78 6 Apr 2026 $32.85 7 Apr 2026 $32.66 8 Apr 2026 $33.70 9 Apr 2026 $33.86 10 Apr 2026 $33.60 13 Apr 2026 $33.34 14 Apr 2026 $34.52 15 Apr 2026 $34.34 16 Apr 2026 $33.69 17 Apr 2026 $33.87 20 Apr 2026 $34.06 21 Apr 2026 $33.54 22 Apr 2026 $33.62 23 Apr 2026 $33.59 24 Apr 2026 $34.08 27 Apr 2026 $33.49 28 Apr 2026 $33.44 29 Apr 2026 $33.00 30 Apr 2026 $33.87 1 May 2026 $33.79 4 May 2026 $33.48 5 May 2026 $33.81 6 May 2026 $34.20 7 May 2026 $33.65 8 May 2026 $33.40 11 May 2026 $33.08 12 May 2026 $32.73 13 May 2026 $32.24 14 May 2026 $32.17 15 May 2026 $31.53 18 May 2026 $32.21 19 May 2026 $31.56 20 May 2026 $31.95 21 May 2026 $31.56 22 May 2026 $31.34 26 May 2026 $31.58 27 May 2026 $31.25 28 May 2026 $30.50 29 May 2026 $30.11 1 Jun 2026 $29.77 2 Jun 2026 $29.32 3 Jun 2026 $29.15 4 Jun 2026 $29.75 5 Jun 2026 $29.70 8 Jun 2026 $29.53 9 Jun 2026 $30.19 10 Jun 2026 $30.12 11 Jun 2026 $30.52 12 Jun 2026 $30.66 15 Jun 2026 $30.19 16 Jun 2026 $30.33 17 Jun 2026 $29.02 18 Jun 2026 $28.48 22 Jun 2026 $28.50 23 Jun 2026 $28.35 24 Jun 2026 $29.00 25 Jun 2026 $28.89 26 Jun 2026 $28.93 29 Jun 2026 $28.78 30 Jun 2026 $28.61 1 Jul 2026 $29.02 2 Jul 2026 $29.99 6 Jul 2026 $29.89 7 Jul 2026 $30.26 8 Jul 2026 $30.12 9 Jul 2026 $30.14 10 Jul 2026 $29.64 13 Jul 2026 $29.59 14 Jul 2026 $29.58 15 Jul 2026 $29.78 16 Jul 2026 $30.41 17 Jul 2026 $30.39 20 Jul 2026 $30.11 21 Jul 2026 $30.01 22 Jul 2026 $29.87 23 Jul 2026 $29.21 24 Jul 2026 $28.37 27 Jul 2026 $28.69 28 Jul 2026 $28.82 29 Jul 2026 $29.43 30 Jul 2026 $24.25 31 Jul 2026 $23.36 3 Aug 2026 $23.85 4 Aug 2026 $25.06 5 Aug 2026 $24.75 6 Aug 2026 $24.46 7 Aug 2026 $24.21 10 Aug 2026 $24.29 11 Aug 2026 $24.56 12 Aug 2026 $24.38 13 Aug 2026 $24.10 14 Aug 2026 $23.84 17 Aug 2026 $23.55 18 Aug 2026 $23.59 19 Aug 2026 $23.54 20 Aug 2026 $23.34 21 Aug 2026 $23.65 24 Aug 2026 $23.80 25 Aug 2026 $23.80 26 Aug 2026 $23.44 27 Aug 2026 $23.47 28 Aug 2026 $23.53 31 Aug 2026 $23.79 1 Sep 2026 $24.30 2 Sep 2026 $24.13 3 Sep 2026 $24.02 4 Sep 2026 $23.83 8 Sep 2026 $23.07 9 Sep 2026 $22.78 10 Sep 2026 $22.42 11 Sep 2026 $22.37 14 Sep 2026 $22.55 15 Sep 2026 $22.17 16 Sep 2026 $21.90 17 Sep 2026 $21.74 18 Sep 2026 $21.35 21 Sep 2026 $21.36 22 Sep 2026 $21.37 23 Sep 2026 $21.41 24 Sep 2026 $20.55 25 Sep 2026 $20.64 28 Sep 2026 $20.50 29 Sep 2026 $20.05 30 Sep 2026 $19.75 1 Oct 2026 $19.80 2 Oct 2026 $19.95 5 Oct 2026 $20.02 6 Oct 2026 $19.95 7 Oct 2026 $19.85 8 Oct 2026 $20.25 9 Oct 2026 $20.24
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$6.95B
Net income
$392.34M
Free cash flow
$647.94M
Operating margin
10.1%
Net margin
5.7%
Return on equity
7.3%
Return on capital
6.2%
Debt to equity
0.59
Revenue growth, 1 yr
1.1%
EPS growth, 1 yr
-19.4%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
2.8B 186M FY20 Fiscal year 2020 Revenue $2.80B Net income $186.00M Margin 6.6% 3B 263M FY21 Fiscal year 2021 Revenue $2.96B Net income $263.00M Margin 8.9% · growth +5.5% 3.7B 232M FY22 Fiscal year 2022 Revenue $3.71B Net income $232.00M Margin 6.2% · growth +25.6% 5.4B 381M FY23 Fiscal year 2023 Revenue $5.38B Net income $381.00M Margin 7.1% · growth +44.7% 5.4B 307M FY24 Fiscal year 2024 Revenue $5.44B Net income $307.00M Margin 5.6% · growth +1.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.