Stocks · Industrials · Aircraft Engines & Engine Parts

RTX Corporation

RTX Clue Score49
United States Fiscal year ends December CIK 0000101829
$185.97 +0.90% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
185.97 on 9 Oct 2026
225 191 157 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $158.85 14 Oct 2025 $159.40 15 Oct 2025 $157.00 16 Oct 2025 $157.05 17 Oct 2025 $157.95 20 Oct 2025 $160.71 21 Oct 2025 $173.04 22 Oct 2025 $177.98 23 Oct 2025 $179.44 24 Oct 2025 $178.65 27 Oct 2025 $179.24 28 Oct 2025 $178.67 29 Oct 2025 $176.36 30 Oct 2025 $177.42 31 Oct 2025 $178.50 3 Nov 2025 $177.04 4 Nov 2025 $175.61 5 Nov 2025 $174.00 6 Nov 2025 $175.10 7 Nov 2025 $176.97 10 Nov 2025 $179.03 11 Nov 2025 $179.22 12 Nov 2025 $177.69 13 Nov 2025 $173.96 14 Nov 2025 $175.57 17 Nov 2025 $175.63 18 Nov 2025 $174.72 19 Nov 2025 $173.77 20 Nov 2025 $172.73 21 Nov 2025 $169.68 24 Nov 2025 $173.21 25 Nov 2025 $172.15 26 Nov 2025 $173.19 28 Nov 2025 $174.91 1 Dec 2025 $168.02 2 Dec 2025 $168.80 3 Dec 2025 $168.45 4 Dec 2025 $171.31 5 Dec 2025 $171.10 8 Dec 2025 $171.52 9 Dec 2025 $171.93 10 Dec 2025 $174.72 11 Dec 2025 $177.42 12 Dec 2025 $178.66 15 Dec 2025 $182.11 16 Dec 2025 $179.93 17 Dec 2025 $177.20 18 Dec 2025 $178.29 19 Dec 2025 $182.01 22 Dec 2025 $185.68 23 Dec 2025 $185.76 24 Dec 2025 $186.38 26 Dec 2025 $185.17 29 Dec 2025 $184.42 30 Dec 2025 $184.01 31 Dec 2025 $183.40 2 Jan 2026 $187.25 5 Jan 2026 $188.26 6 Jan 2026 $190.40 7 Jan 2026 $185.73 8 Jan 2026 $187.17 9 Jan 2026 $188.50 12 Jan 2026 $193.85 13 Jan 2026 $194.08 14 Jan 2026 $198.84 15 Jan 2026 $199.83 16 Jan 2026 $201.92 20 Jan 2026 $196.36 21 Jan 2026 $197.50 22 Jan 2026 $196.34 23 Jan 2026 $195.93 26 Jan 2026 $194.13 27 Jan 2026 $201.28 28 Jan 2026 $199.46 29 Jan 2026 $199.88 30 Jan 2026 $200.93 2 Feb 2026 $201.09 3 Feb 2026 $203.50 4 Feb 2026 $196.74 5 Feb 2026 $195.97 6 Feb 2026 $198.66 9 Feb 2026 $196.19 10 Feb 2026 $195.19 11 Feb 2026 $196.51 12 Feb 2026 $201.14 13 Feb 2026 $200.06 17 Feb 2026 $203.50 18 Feb 2026 $204.81 19 Feb 2026 $205.41 20 Feb 2026 $204.92 23 Feb 2026 $201.92 24 Feb 2026 $198.46 25 Feb 2026 $195.98 26 Feb 2026 $197.63 27 Feb 2026 $202.62 2 Mar 2026 $212.16 3 Mar 2026 $206.52 4 Mar 2026 $208.82 5 Mar 2026 $203.86 6 Mar 2026 $209.76 9 Mar 2026 $208.23 10 Mar 2026 $207.00 11 Mar 2026 $207.26 12 Mar 2026 $203.04 13 Mar 2026 $204.52 16 Mar 2026 $206.06 17 Mar 2026 $203.33 18 Mar 2026 $204.56 19 Mar 2026 $200.73 20 Mar 2026 $198.16 23 Mar 2026 $194.82 24 Mar 2026 $194.00 25 Mar 2026 $195.00 26 Mar 2026 $192.85 27 Mar 2026 $189.71 30 Mar 2026 $187.15 31 Mar 2026 $192.90 1 Apr 2026 $194.72 2 Apr 2026 $196.21 6 Apr 2026 $198.41 7 Apr 2026 $197.92 8 Apr 2026 $203.48 9 Apr 2026 $203.19 10 Apr 2026 $201.56 13 Apr 2026 $201.41 14 Apr 2026 $202.81 15 Apr 2026 $198.39 16 Apr 2026 $195.85 17 Apr 2026 $196.42 20 Apr 2026 $195.79 21 Apr 2026 $187.17 22 Apr 2026 $180.91 23 Apr 2026 $179.30 24 Apr 2026 $174.26 27 Apr 2026 $173.38 28 Apr 2026 $175.68 29 Apr 2026 $172.79 30 Apr 2026 $176.07 1 May 2026 $173.99 4 May 2026 $172.90 5 May 2026 $172.87 6 May 2026 $176.74 7 May 2026 $176.78 8 May 2026 $176.09 11 May 2026 $178.61 12 May 2026 $178.89 13 May 2026 $178.11 14 May 2026 $175.68 15 May 2026 $171.18 18 May 2026 $175.95 19 May 2026 $174.49 20 May 2026 $174.85 21 May 2026 $175.98 22 May 2026 $177.01 26 May 2026 $178.97 27 May 2026 $176.59 28 May 2026 $178.96 29 May 2026 $179.66 1 Jun 2026 $174.41 2 Jun 2026 $174.26 3 Jun 2026 $172.55 4 Jun 2026 $179.41 5 Jun 2026 $180.99 8 Jun 2026 $178.66 9 Jun 2026 $181.56 10 Jun 2026 $177.41 11 Jun 2026 $184.21 12 Jun 2026 $183.53 15 Jun 2026 $183.64 16 Jun 2026 $186.77 17 Jun 2026 $192.58 18 Jun 2026 $185.60 22 Jun 2026 $181.83 23 Jun 2026 $186.39 24 Jun 2026 $185.06 25 Jun 2026 $186.59 26 Jun 2026 $187.99 29 Jun 2026 $187.33 30 Jun 2026 $189.73 1 Jul 2026 $191.78 2 Jul 2026 $199.25 6 Jul 2026 $201.37 7 Jul 2026 $200.85 8 Jul 2026 $194.91 9 Jul 2026 $195.20 10 Jul 2026 $195.93 13 Jul 2026 $196.39 14 Jul 2026 $193.39 15 Jul 2026 $195.89 16 Jul 2026 $194.36 17 Jul 2026 $193.51 20 Jul 2026 $194.44 21 Jul 2026 $193.67 22 Jul 2026 $194.88 23 Jul 2026 $209.16 24 Jul 2026 $212.79 27 Jul 2026 $218.42 28 Jul 2026 $218.58 29 Jul 2026 $215.25 30 Jul 2026 $214.38 31 Jul 2026 $215.22 3 Aug 2026 $216.65 4 Aug 2026 $217.93 5 Aug 2026 $222.31 6 Aug 2026 $223.25 7 Aug 2026 $223.03 10 Aug 2026 $224.12 11 Aug 2026 $223.86 12 Aug 2026 $222.76 13 Aug 2026 $220.48 14 Aug 2026 $222.97 17 Aug 2026 $221.64 18 Aug 2026 $225.49 19 Aug 2026 $220.35 20 Aug 2026 $212.29 21 Aug 2026 $209.91 24 Aug 2026 $209.22 25 Aug 2026 $210.28 26 Aug 2026 $211.99 27 Aug 2026 $212.08 28 Aug 2026 $211.71 31 Aug 2026 $207.73 1 Sep 2026 $205.16 2 Sep 2026 $200.78 3 Sep 2026 $202.13 4 Sep 2026 $200.79 8 Sep 2026 $198.81 9 Sep 2026 $197.55 10 Sep 2026 $198.12 11 Sep 2026 $197.68 14 Sep 2026 $195.34 15 Sep 2026 $195.50 16 Sep 2026 $196.83 17 Sep 2026 $193.54 18 Sep 2026 $194.00 21 Sep 2026 $194.34 22 Sep 2026 $190.99 23 Sep 2026 $192.19 24 Sep 2026 $188.61 25 Sep 2026 $189.40 28 Sep 2026 $187.66 29 Sep 2026 $186.94 30 Sep 2026 $185.65 1 Oct 2026 $185.01 2 Oct 2026 $184.68 5 Oct 2026 $184.33 6 Oct 2026 $183.29 7 Oct 2026 $180.26 8 Oct 2026 $184.32 9 Oct 2026 $185.97 Atkinson Tracy A Director Sold at will $500.95K 24 Oct 2025 · at $178.91 · 40.7% of stake Mitchill Neil G. JR EVP, Chief Financial Officer Sold at will $873.53K 24 Oct 2025 · at $180.15 · 7.5% of stake Calio Christopher T. Chairman, President and CEO Sold at will $858.28K 27 Oct 2025 · at $178.33 · 5.6% of stake Johnson Amy L Senior VP and Controller Sold at will $1.58M 10 Feb 2026 · at $195.03 · 42.3% of stake Eddy Shane G President, P&W Sold at will $3.49M 12 Feb 2026 · at $199.16 · 100% of stake DaSilva Kevin G Senior VP and Treasurer Sold at will $1.64M 13 Feb 2026 · at $201.30 · 23.1% of stake Maharajh Ramsaran EVP and General Counsel Sold at will $3.10M 19 Feb 2026 · at $204.65 · 53.4% of stake Mitchill Neil G. JR EVP, Chief Financial Officer Sold at will $7.35M 19 Feb 2026 · at $205.56 · 37.5% of stake Calio Christopher T. Chairman, President and CEO Sold at will $12.96M 19 Feb 2026 · at $203.80 · 41.3% of stake Williams Dantaya M EVP & Chief HR Officer Sold at will $2.58M 23 Feb 2026 · at $202.83 · 43.1% of stake DaSilva Kevin G Senior VP and Treasurer Sold at will $1.02M 24 Jul 2026 · at $213.62 · 17.6% of stake Brunk Troy D President, Collins Aerospace Sold at will $1.80M 24 Jul 2026 · at $210.29 · 49.3% of stake Atkinson Tracy A Director Sold at will $500.42K 27 Jul 2026 · at $218.05 · 56.3% of stake DaSilva Kevin G Senior VP and Treasurer Sold at will $488.10K 28 Jul 2026 · at $216.93 · 10.1% of stake Maharajh Ramsaran EVP and General Counsel Sold at will $3.06M 18 Aug 2026 · at $223.92 · 50.9% of stake
0 buys15 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$88.60B
Net income
$6.73B
Free cash flow
$7.94B
Operating margin
10.5%
Net margin
7.6%
Return on equity
10.3%
Return on capital
7.1%
Debt to equity
0.63
Revenue growth, 1 yr
9.7%
Revenue growth, 5 yr
9.4% a year
EPS growth, 1 yr
39.7%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
56.6B -3.5B FY20 Fiscal year 2020 Revenue $56.59B Net income $3.52B Margin -6.2% 64.4B 3.9B FY21 Fiscal year 2021 Revenue $64.39B Net income $3.86B Margin 6.0% · growth +13.8% 67.1B 5.2B FY22 Fiscal year 2022 Revenue $67.07B Net income $5.20B Margin 7.7% · growth +4.2% 68.9B 3.2B FY23 Fiscal year 2023 Revenue $68.92B Net income $3.20B Margin 4.6% · growth +2.8% 80.7B 4.8B FY24 Fiscal year 2024 Revenue $80.74B Net income $4.77B Margin 5.9% · growth +17.1% 88.6B 6.7B FY25 Fiscal year 2025 Revenue $88.60B Net income $6.73B Margin 7.6% · growth +9.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
18 Aug 2026 Maharajh Ramsaran
EVP and General Counsel
Sold at will $3.06M 50.9%
28 Jul 2026 DaSilva Kevin G
Senior VP and Treasurer
Sold at will $488.10K 10.1%
27 Jul 2026 Atkinson Tracy A
Director
Sold at will $500.42K 56.3%
24 Jul 2026 Brunk Troy D
President, Collins Aerospace
Sold at will $1.80M 49.3%
24 Jul 2026 DaSilva Kevin G
Senior VP and Treasurer
Sold at will $1.02M 17.6%
23 Feb 2026 Williams Dantaya M
EVP & Chief HR Officer
Sold at will $2.58M 43.1%