Stocks · Technology · Services-Computer Programming, Data Processing, Etc.

RUM Group Inc.

RUM Clue Score60
United States Fiscal year ends December CIK 0001830081
6.96
-0.57%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
6.96 on 9 Oct 2026
10 7 5 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $7.84 14 Oct 2025 $8.02 15 Oct 2025 $8.00 16 Oct 2025 $7.50 17 Oct 2025 $7.11 20 Oct 2025 $7.33 21 Oct 2025 $7.30 22 Oct 2025 $6.94 23 Oct 2025 $7.10 24 Oct 2025 $7.14 27 Oct 2025 $7.16 28 Oct 2025 $7.05 29 Oct 2025 $6.81 30 Oct 2025 $6.72 31 Oct 2025 $6.86 3 Nov 2025 $6.22 4 Nov 2025 $6.06 5 Nov 2025 $6.18 6 Nov 2025 $5.89 7 Nov 2025 $5.89 10 Nov 2025 $6.56 11 Nov 2025 $6.14 12 Nov 2025 $6.08 13 Nov 2025 $5.67 14 Nov 2025 $5.64 17 Nov 2025 $5.25 18 Nov 2025 $5.57 19 Nov 2025 $5.44 20 Nov 2025 $5.32 21 Nov 2025 $5.69 24 Nov 2025 $6.51 25 Nov 2025 $6.77 26 Nov 2025 $6.76 28 Nov 2025 $6.77 1 Dec 2025 $6.73 2 Dec 2025 $7.10 3 Dec 2025 $7.62 4 Dec 2025 $7.72 5 Dec 2025 $7.12 8 Dec 2025 $7.20 9 Dec 2025 $7.23 10 Dec 2025 $7.24 11 Dec 2025 $7.26 12 Dec 2025 $7.01 15 Dec 2025 $6.40 16 Dec 2025 $6.68 17 Dec 2025 $6.44 18 Dec 2025 $6.74 19 Dec 2025 $6.90 22 Dec 2025 $7.08 23 Dec 2025 $6.94 24 Dec 2025 $6.95 26 Dec 2025 $6.67 29 Dec 2025 $6.57 30 Dec 2025 $6.56 31 Dec 2025 $6.32 2 Jan 2026 $6.37 5 Jan 2026 $6.41 6 Jan 2026 $6.72 7 Jan 2026 $6.61 8 Jan 2026 $6.63 9 Jan 2026 $6.76 12 Jan 2026 $6.44 13 Jan 2026 $6.35 14 Jan 2026 $6.28 15 Jan 2026 $6.04 16 Jan 2026 $6.04 20 Jan 2026 $5.75 21 Jan 2026 $6.19 22 Jan 2026 $6.31 23 Jan 2026 $6.16 26 Jan 2026 $5.96 27 Jan 2026 $5.99 28 Jan 2026 $5.96 29 Jan 2026 $6.00 30 Jan 2026 $5.69 2 Feb 2026 $5.52 3 Feb 2026 $5.67 4 Feb 2026 $5.72 5 Feb 2026 $5.35 6 Feb 2026 $5.78 9 Feb 2026 $6.25 10 Feb 2026 $6.33 11 Feb 2026 $6.15 12 Feb 2026 $6.02 13 Feb 2026 $5.96 17 Feb 2026 $5.77 18 Feb 2026 $5.88 19 Feb 2026 $5.80 20 Feb 2026 $5.88 23 Feb 2026 $5.53 24 Feb 2026 $5.72 25 Feb 2026 $5.76 26 Feb 2026 $5.68 27 Feb 2026 $5.41 2 Mar 2026 $5.50 3 Mar 2026 $5.40 4 Mar 2026 $5.55 5 Mar 2026 $5.61 6 Mar 2026 $4.91 9 Mar 2026 $5.31 10 Mar 2026 $5.23 11 Mar 2026 $5.58 12 Mar 2026 $5.45 13 Mar 2026 $5.33 16 Mar 2026 $5.37 17 Mar 2026 $5.45 18 Mar 2026 $5.34 19 Mar 2026 $5.28 20 Mar 2026 $5.20 23 Mar 2026 $5.28 24 Mar 2026 $5.12 25 Mar 2026 $5.11 26 Mar 2026 $4.99 27 Mar 2026 $4.71 30 Mar 2026 $4.67 31 Mar 2026 $5.10 1 Apr 2026 $5.01 2 Apr 2026 $4.98 6 Apr 2026 $4.94 7 Apr 2026 $4.94 8 Apr 2026 $5.13 9 Apr 2026 $5.11 10 Apr 2026 $4.99 13 Apr 2026 $5.18 14 Apr 2026 $5.22 15 Apr 2026 $5.58 16 Apr 2026 $6.39 17 Apr 2026 $6.32 20 Apr 2026 $6.90 21 Apr 2026 $6.44 22 Apr 2026 $6.71 23 Apr 2026 $6.52 24 Apr 2026 $6.52 27 Apr 2026 $7.21 28 Apr 2026 $7.01 29 Apr 2026 $6.66 30 Apr 2026 $7.53 1 May 2026 $7.34 4 May 2026 $7.10 5 May 2026 $7.31 6 May 2026 $8.05 7 May 2026 $7.47 8 May 2026 $8.32 11 May 2026 $8.16 12 May 2026 $7.92 13 May 2026 $8.32 14 May 2026 $8.17 15 May 2026 $7.21 18 May 2026 $7.50 19 May 2026 $7.07 20 May 2026 $7.37 21 May 2026 $8.06 22 May 2026 $8.20 26 May 2026 $8.91 27 May 2026 $9.75 28 May 2026 $9.46 29 May 2026 $9.19 1 Jun 2026 $9.57 2 Jun 2026 $8.97 3 Jun 2026 $8.33 4 Jun 2026 $8.18 5 Jun 2026 $7.58 8 Jun 2026 $7.87 9 Jun 2026 $7.49 10 Jun 2026 $7.00 11 Jun 2026 $7.54 12 Jun 2026 $7.16 15 Jun 2026 $7.75 16 Jun 2026 $7.39 17 Jun 2026 $7.29 18 Jun 2026 $7.36 22 Jun 2026 $6.80 23 Jun 2026 $6.73 24 Jun 2026 $6.20 25 Jun 2026 $6.24 26 Jun 2026 $6.32 29 Jun 2026 $6.19 30 Jun 2026 $6.34 1 Jul 2026 $6.28 2 Jul 2026 $6.16 6 Jul 2026 $6.51 7 Jul 2026 $6.19 8 Jul 2026 $6.28 9 Jul 2026 $6.38 10 Jul 2026 $6.13 13 Jul 2026 $5.93 14 Jul 2026 $5.99 15 Jul 2026 $6.09 16 Jul 2026 $5.72 17 Jul 2026 $5.76 20 Jul 2026 $5.83 21 Jul 2026 $6.17 22 Jul 2026 $6.15 23 Jul 2026 $5.99 24 Jul 2026 $5.71 27 Jul 2026 $6.04 28 Jul 2026 $6.03 29 Jul 2026 $5.66 30 Jul 2026 $5.90 31 Jul 2026 $5.84 3 Aug 2026 $6.19 4 Aug 2026 $6.43 5 Aug 2026 $6.19 6 Aug 2026 $6.20 7 Aug 2026 $6.39 10 Aug 2026 $6.21 11 Aug 2026 $6.92 12 Aug 2026 $7.55 13 Aug 2026 $7.54 14 Aug 2026 $7.46 17 Aug 2026 $8.24 18 Aug 2026 $8.10 19 Aug 2026 $8.32 20 Aug 2026 $8.43 21 Aug 2026 $9.05 24 Aug 2026 $9.36 25 Aug 2026 $10.23 26 Aug 2026 $9.38 27 Aug 2026 $9.43 28 Aug 2026 $8.98 31 Aug 2026 $8.96 1 Sep 2026 $8.53 2 Sep 2026 $8.80 3 Sep 2026 $9.04 4 Sep 2026 $8.60 8 Sep 2026 $8.39 9 Sep 2026 $7.52 10 Sep 2026 $7.37 11 Sep 2026 $7.17 14 Sep 2026 $8.00 15 Sep 2026 $8.20 16 Sep 2026 $8.30 17 Sep 2026 $8.89 18 Sep 2026 $9.09 21 Sep 2026 $9.17 22 Sep 2026 $8.96 23 Sep 2026 $8.27 24 Sep 2026 $8.60 25 Sep 2026 $8.36 28 Sep 2026 $7.93 29 Sep 2026 $7.72 30 Sep 2026 $7.56 1 Oct 2026 $7.64 2 Oct 2026 $7.58 5 Oct 2026 $7.38 6 Oct 2026 $7.65 7 Oct 2026 $7.52 8 Oct 2026 $7.00 9 Oct 2026 $6.96 Tether Global Investments Fun… 10% owner Bought $1.93M 19 Nov 2025 · at $5.45 · 0.3% of stake Tether Global Investments Fun… 10% owner Bought $2.37M 20 Nov 2025 · at $5.38 · 0.4% of stake Tether Global Investments Fun… 10% owner Bought $1.48M 21 Nov 2025 · at $5.46 · 0.3% of stake Tether Global Investments Fun… 10% owner Bought $1.06M 3 Feb 2026 · at $5.49 · 0.2% of stake Tether Global Investments Fun… 10% owner Bought $2.91M 5 Feb 2026 · at $5.41 · 0.5% of stake Tether Global Investments Fun… 10% owner Bought $243.14K 6 Feb 2026 · at $5.48 · 0.0% of stake
6 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$100.62M
Net income
$81.83M
Free cash flow
$74.50M
Operating margin
-125.9%
Net margin
-81.3%
Return on equity
-29.8%
Return on capital
-36.4%
Revenue growth, 1 yr
5.4%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
9M -13M FY21 Fiscal year 2021 Revenue $9.47M Net income $13.41M Margin -141.7% 39M -11M FY22 Fiscal year 2022 Revenue $39.38M Net income $11.40M Margin -29.0% · growth +316.0% 81M -116M FY23 Fiscal year 2023 Revenue $80.96M Net income $116.42M Margin -143.8% · growth +105.6% 95M -338M FY24 Fiscal year 2024 Revenue $95.49M Net income $338.36M Margin -354.4% · growth +17.9% 101M -82M FY25 Fiscal year 2025 Revenue $100.62M Net income $81.83M Margin -81.3% · growth +5.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
6 Feb 2026 Tether Global Investments Fund, S.I.C.A.F., S.A.
10% owner
Bought $243.14K 0.0%
5 Feb 2026 Tether Global Investments Fund, S.I.C.A.F., S.A.
10% owner
Bought $2.91M 0.5%
3 Feb 2026 Tether Global Investments Fund, S.I.C.A.F., S.A.
10% owner
Bought $1.06M 0.2%
21 Nov 2025 Tether Global Investments Fund, S.I.C.A.F., S.A.
10% owner
Bought $1.48M 0.3%
20 Nov 2025 Tether Global Investments Fund, S.I.C.A.F., S.A.
10% owner
Bought $2.37M 0.4%
19 Nov 2025 Tether Global Investments Fund, S.I.C.A.F., S.A.
10% owner
Bought $1.93M 0.3%