Robinhood Ventures Fund I

RVI
United States Fiscal year ends March CIK 0002085091
26.10
-0.57%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
26.10 on 9 Oct 2026
74 47 21 Mar 2026 Jun 2026 Oct 2026 6 Mar 2026 $21.00 9 Mar 2026 $22.02 10 Mar 2026 $22.52 11 Mar 2026 $23.21 12 Mar 2026 $23.18 13 Mar 2026 $22.75 16 Mar 2026 $22.50 17 Mar 2026 $23.14 18 Mar 2026 $23.30 19 Mar 2026 $23.85 20 Mar 2026 $23.57 23 Mar 2026 $25.02 24 Mar 2026 $25.10 25 Mar 2026 $28.99 26 Mar 2026 $32.18 27 Mar 2026 $28.61 30 Mar 2026 $25.85 31 Mar 2026 $26.54 1 Apr 2026 $28.64 2 Apr 2026 $27.25 6 Apr 2026 $26.26 7 Apr 2026 $25.62 8 Apr 2026 $25.71 9 Apr 2026 $25.71 10 Apr 2026 $25.45 13 Apr 2026 $25.20 14 Apr 2026 $24.90 15 Apr 2026 $25.55 16 Apr 2026 $24.94 17 Apr 2026 $25.15 20 Apr 2026 $24.65 21 Apr 2026 $24.43 22 Apr 2026 $29.65 23 Apr 2026 $28.16 24 Apr 2026 $30.50 27 Apr 2026 $35.70 28 Apr 2026 $31.35 29 Apr 2026 $31.85 30 Apr 2026 $32.10 1 May 2026 $32.50 4 May 2026 $33.25 5 May 2026 $31.75 6 May 2026 $32.00 7 May 2026 $34.25 8 May 2026 $39.13 11 May 2026 $43.69 12 May 2026 $53.49 13 May 2026 $73.71 14 May 2026 $57.27 15 May 2026 $54.05 18 May 2026 $45.44 19 May 2026 $50.76 20 May 2026 $58.49 21 May 2026 $61.50 22 May 2026 $56.37 28 May 2026 $50.00 29 May 2026 $49.51 1 Jun 2026 $50.65 2 Jun 2026 $46.00 3 Jun 2026 $43.17 4 Jun 2026 $41.99 5 Jun 2026 $37.40 8 Jun 2026 $38.67 9 Jun 2026 $38.11 10 Jun 2026 $37.60 11 Jun 2026 $36.35 12 Jun 2026 $35.25 15 Jun 2026 $40.62 16 Jun 2026 $44.54 17 Jun 2026 $42.98 18 Jun 2026 $40.80 22 Jun 2026 $38.50 23 Jun 2026 $36.93 24 Jun 2026 $35.20 25 Jun 2026 $32.55 26 Jun 2026 $33.57 29 Jun 2026 $33.95 30 Jun 2026 $32.78 1 Jul 2026 $34.40 2 Jul 2026 $34.43 6 Jul 2026 $33.49 7 Jul 2026 $30.91 8 Jul 2026 $30.72 9 Jul 2026 $31.16 10 Jul 2026 $31.09 13 Jul 2026 $30.50 14 Jul 2026 $28.91 15 Jul 2026 $27.20 16 Jul 2026 $25.13 17 Jul 2026 $26.18 20 Jul 2026 $26.50 21 Jul 2026 $27.25 22 Jul 2026 $27.54 23 Jul 2026 $25.99 24 Jul 2026 $25.48 27 Jul 2026 $25.40 28 Jul 2026 $25.48 29 Jul 2026 $24.41 30 Jul 2026 $24.90 31 Jul 2026 $24.81 3 Aug 2026 $27.35 4 Aug 2026 $28.07 5 Aug 2026 $27.00 6 Aug 2026 $27.37 7 Aug 2026 $28.19 10 Aug 2026 $28.22 11 Aug 2026 $28.10 12 Aug 2026 $28.64 13 Aug 2026 $28.83 14 Aug 2026 $28.56 17 Aug 2026 $28.55 18 Aug 2026 $27.91 19 Aug 2026 $27.50 20 Aug 2026 $27.00 21 Aug 2026 $27.03 24 Aug 2026 $26.69 25 Aug 2026 $27.12 26 Aug 2026 $26.32 27 Aug 2026 $27.77 28 Aug 2026 $27.14 31 Aug 2026 $26.65 1 Sep 2026 $26.53 2 Sep 2026 $26.54 3 Sep 2026 $27.10 4 Sep 2026 $27.37 8 Sep 2026 $29.70 9 Sep 2026 $28.33 10 Sep 2026 $28.38 11 Sep 2026 $28.28 14 Sep 2026 $27.38 15 Sep 2026 $26.96 16 Sep 2026 $27.22 17 Sep 2026 $27.76 18 Sep 2026 $27.75 21 Sep 2026 $28.50 22 Sep 2026 $28.45 23 Sep 2026 $28.18 24 Sep 2026 $28.65 25 Sep 2026 $27.92 28 Sep 2026 $28.33 29 Sep 2026 $27.52 30 Sep 2026 $27.84 1 Oct 2026 $27.19 2 Oct 2026 $27.44 5 Oct 2026 $27.01 6 Oct 2026 $27.03 7 Oct 2026 $26.40 8 Oct 2026 $26.25 9 Oct 2026 $26.10 Gallagher Michael Joseph Director Bought $90.96K 10 Mar 2026 · at $22.74 Robinhood Markets, Inc. 10% owner Sold at will $1.04M 3 Jun 2026 · at $44.91 · 0.2% of stake Robinhood Markets, Inc. 10% owner Sold at will $2.92M 4 Jun 2026 · at $41.92 · 0.5% of stake Robinhood Markets, Inc. 10% owner Sold at will $1.85M 5 Jun 2026 · at $38.14 · 0.3% of stake Robinhood Markets, Inc. 10% owner Sold at will $21.64M 25 Jun 2026 · at $30.92 · 5.0% of stake Robinhood Markets, Inc. 10% owner Sold at will $282.37K 29 Jun 2026 · at $33.75 · 0.1% of stake Robinhood Markets, Inc. 10% owner Sold at will $740.63K 30 Jun 2026 · at $33.51 · 0.2% of stake Robinhood Markets, Inc. 10% owner Sold on a plan $295.55K 6 Jul 2026 · at $33.65 · 0.1% of stake Robinhood Markets, Inc. 10% owner Sold on a plan $394.28K 7 Jul 2026 · at $31.51 · 0.1% of stake Robinhood Markets, Inc. 10% owner Sold on a plan $306.75K 8 Jul 2026 · at $30.55 · 0.1% of stake Robinhood Markets, Inc. 10% owner Sold on a plan $246.02K 9 Jul 2026 · at $31.11 · 0.1% of stake Robinhood Markets, Inc. 10% owner Sold on a plan $218.29K 10 Jul 2026 · at $30.88 · 0.1% of stake Robinhood Markets, Inc. 10% owner Sold on a plan $421.62K 13 Jul 2026 · at $30.03 · 0.1% of stake Robinhood Markets, Inc. 10% owner Sold on a plan $294.22K 14 Jul 2026 · at $29.23 · 0.1% of stake Robinhood Markets, Inc. 10% owner Sold on a plan $269.29K 15 Jul 2026 · at $27.73 · 0.1% of stake Robinhood Markets, Inc. 10% owner Sold on a plan $185.66K 16 Jul 2026 · at $26.24 · 0.1% of stake Robinhood Markets, Inc. 10% owner Sold on a plan $681.54K 17 Jul 2026 · at $26.00 · 0.2% of stake Robinhood Markets, Inc. 10% owner Sold on a plan $250.30K 20 Jul 2026 · at $26.09 · 0.1% of stake Robinhood Markets, Inc. 10% owner Sold on a plan $348.20K 21 Jul 2026 · at $26.88 · 0.1% of stake Robinhood Markets, Inc. 10% owner Sold on a plan $487.21K 22 Jul 2026 · at $27.43 · 0.1% of stake Robinhood Markets, Inc. 10% owner Sold on a plan $277.65K 23 Jul 2026 · at $26.03 · 0.1% of stake Robinhood Markets, Inc. 10% owner Sold on a plan $218.09K 24 Jul 2026 · at $25.42 · 0.1% of stake Robinhood Markets, Inc. 10% owner Sold on a plan $235.78K 27 Jul 2026 · at $25.16 · 0.1% of stake Robinhood Markets, Inc. 10% owner Sold on a plan $90.16K 28 Jul 2026 · at $25.08 · 0.0% of stake Robinhood Markets, Inc. 10% owner Sold on a plan $22.26K 29 Jul 2026 · at $25.15 · 0.0% of stake Robinhood Markets, Inc. 10% owner Sold on a plan $99.28K 30 Jul 2026 · at $25.04 · 0.0% of stake Robinhood Markets, Inc. 10% owner Sold on a plan $22.05K 31 Jul 2026 · at $25.08 · 0.0% of stake Robinhood Markets, Inc. 10% owner Sold on a plan $730.17K 3 Aug 2026 · at $26.90 · 0.2% of stake Robinhood Markets, Inc. 10% owner Sold on a plan $437.17K 4 Aug 2026 · at $28.41 · 0.1% of stake Robinhood Markets, Inc. 10% owner Sold on a plan $223.45K 5 Aug 2026 · at $27.32 · 0.1% of stake Robinhood Markets, Inc. 10% owner Sold on a plan $254.17K 6 Aug 2026 · at $27.50 · 0.1% of stake Robinhood Markets, Inc. 10% owner Sold on a plan $330.79K 7 Aug 2026 · at $28.06 · 0.1% of stake Robinhood Markets, Inc. 10% owner Sold on a plan $185.34K 10 Aug 2026 · at $28.18 · 0.1% of stake Robinhood Markets, Inc. 10% owner Sold on a plan $161.67K 11 Aug 2026 · at $27.84 · 0.0% of stake Robinhood Markets, Inc. 10% owner Sold on a plan $194.42K 12 Aug 2026 · at $28.23 · 0.1% of stake Robinhood Markets, Inc. 10% owner Sold on a plan $282.39K 13 Aug 2026 · at $28.73 · 0.1% of stake Robinhood Markets, Inc. 10% owner Sold on a plan $156.18K 14 Aug 2026 · at $28.49 · 0.0% of stake Robinhood Markets, Inc. 10% owner Sold on a plan $187.74K 17 Aug 2026 · at $28.58 · 0.1% of stake Robinhood Markets, Inc. 10% owner Sold on a plan $83.78K 18 Aug 2026 · at $27.79 · 0.0% of stake Robinhood Markets, Inc. 10% owner Sold on a plan $221.62K 19 Aug 2026 · at $27.11 · 0.1% of stake Robinhood Markets, Inc. 10% owner Sold on a plan $220.61K 20 Aug 2026 · at $26.95 · 0.1% of stake Robinhood Markets, Inc. 10% owner Sold on a plan $144.72K 21 Aug 2026 · at $26.99 · 0.0% of stake Robinhood Markets, Inc. 10% owner Sold on a plan $127.96K 24 Aug 2026 · at $26.63 · 0.0% of stake Robinhood Markets, Inc. 10% owner Sold on a plan $126.20K 25 Aug 2026 · at $26.84 · 0.0% of stake Robinhood Markets, Inc. 10% owner Sold on a plan $119.32K 26 Aug 2026 · at $26.38 · 0.0% of stake Robinhood Markets, Inc. 10% owner Sold on a plan $237.35K 27 Aug 2026 · at $27.00 · 0.1% of stake Robinhood Markets, Inc. 10% owner Sold on a plan $135.60K 28 Aug 2026 · at $27.19 · 0.0% of stake Robinhood Markets, Inc. 10% owner Sold on a plan $116.10K 31 Aug 2026 · at $26.66 · 0.0% of stake Robinhood Markets, Inc. 10% owner Sold on a plan $128.95K 5 Oct 2026 · at $27.01 · 0.0% of stake Robinhood Markets, Inc. 10% owner Sold on a plan $163.59K 6 Oct 2026 · at $27.03 · 0.0% of stake Robinhood Markets, Inc. 10% owner Sold on a plan $142.91K 7 Oct 2026 · at $26.46 · 0.0% of stake Robinhood Markets, Inc. 10% owner Sold on a plan $209.50K 8 Oct 2026 · at $26.08 · 0.1% of stake
1 buy6 sales at will45 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
8 Oct 2026 Robinhood Markets, Inc.
10% owner
Sold on a plan $209.50K 0.1%
7 Oct 2026 Robinhood Markets, Inc.
10% owner
Sold on a plan $142.91K 0.0%
6 Oct 2026 Robinhood Markets, Inc.
10% owner
Sold on a plan $163.59K 0.0%
5 Oct 2026 Robinhood Markets, Inc.
10% owner
Sold on a plan $128.95K 0.0%
31 Aug 2026 Robinhood Markets, Inc.
10% owner
Sold on a plan $116.10K 0.0%
28 Aug 2026 Robinhood Markets, Inc.
10% owner
Sold on a plan $135.60K 0.0%