Stocks · Health care · Biological Products, (No Diagnostic Substances)

Revolution Medicines, Inc.

RVMD Clue Score22
United States Fiscal year ends December CIK 0001628171
189.76
+0.87%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
189.76 on 9 Oct 2026
221 134 48 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $48.75 14 Oct 2025 $47.50 15 Oct 2025 $49.56 16 Oct 2025 $49.68 17 Oct 2025 $54.10 20 Oct 2025 $54.01 21 Oct 2025 $53.49 22 Oct 2025 $52.98 23 Oct 2025 $53.44 24 Oct 2025 $54.48 27 Oct 2025 $57.99 28 Oct 2025 $58.17 29 Oct 2025 $58.02 30 Oct 2025 $58.87 31 Oct 2025 $58.84 3 Nov 2025 $59.33 4 Nov 2025 $58.57 5 Nov 2025 $59.34 6 Nov 2025 $61.38 7 Nov 2025 $61.01 10 Nov 2025 $62.73 11 Nov 2025 $64.08 12 Nov 2025 $65.83 13 Nov 2025 $64.38 14 Nov 2025 $67.75 17 Nov 2025 $69.14 18 Nov 2025 $70.58 19 Nov 2025 $70.53 20 Nov 2025 $69.88 21 Nov 2025 $70.87 24 Nov 2025 $73.66 25 Nov 2025 $76.32 26 Nov 2025 $77.58 28 Nov 2025 $77.76 1 Dec 2025 $75.80 2 Dec 2025 $75.31 3 Dec 2025 $77.69 4 Dec 2025 $78.48 5 Dec 2025 $79.64 8 Dec 2025 $80.06 9 Dec 2025 $77.81 10 Dec 2025 $77.88 11 Dec 2025 $78.51 12 Dec 2025 $78.92 15 Dec 2025 $79.00 16 Dec 2025 $77.56 17 Dec 2025 $76.74 18 Dec 2025 $75.96 19 Dec 2025 $78.78 22 Dec 2025 $80.58 23 Dec 2025 $80.27 24 Dec 2025 $81.19 26 Dec 2025 $80.75 29 Dec 2025 $80.52 30 Dec 2025 $79.67 31 Dec 2025 $79.65 2 Jan 2026 $79.02 5 Jan 2026 $78.33 6 Jan 2026 $79.85 7 Jan 2026 $102.71 8 Jan 2026 $107.39 9 Jan 2026 $118.64 12 Jan 2026 $117.17 13 Jan 2026 $119.95 14 Jan 2026 $121.22 15 Jan 2026 $123.27 16 Jan 2026 $120.28 20 Jan 2026 $116.22 21 Jan 2026 $117.53 22 Jan 2026 $118.81 23 Jan 2026 $117.63 26 Jan 2026 $97.78 27 Jan 2026 $99.82 28 Jan 2026 $97.33 29 Jan 2026 $98.20 30 Jan 2026 $96.95 2 Feb 2026 $97.16 3 Feb 2026 $95.97 4 Feb 2026 $96.51 5 Feb 2026 $96.15 6 Feb 2026 $97.49 9 Feb 2026 $96.74 10 Feb 2026 $95.98 11 Feb 2026 $97.99 12 Feb 2026 $97.33 13 Feb 2026 $96.31 17 Feb 2026 $100.61 18 Feb 2026 $99.79 19 Feb 2026 $102.74 20 Feb 2026 $101.83 23 Feb 2026 $103.69 24 Feb 2026 $104.83 25 Feb 2026 $103.24 26 Feb 2026 $102.15 27 Feb 2026 $102.02 2 Mar 2026 $101.62 3 Mar 2026 $100.49 4 Mar 2026 $101.19 5 Mar 2026 $99.64 6 Mar 2026 $98.40 9 Mar 2026 $99.79 10 Mar 2026 $98.86 11 Mar 2026 $99.59 12 Mar 2026 $95.07 13 Mar 2026 $94.86 16 Mar 2026 $99.00 17 Mar 2026 $99.13 18 Mar 2026 $98.11 19 Mar 2026 $99.29 20 Mar 2026 $95.78 23 Mar 2026 $96.63 24 Mar 2026 $95.52 25 Mar 2026 $94.29 26 Mar 2026 $93.21 27 Mar 2026 $92.51 30 Mar 2026 $92.71 31 Mar 2026 $97.25 1 Apr 2026 $98.64 2 Apr 2026 $99.12 6 Apr 2026 $95.36 7 Apr 2026 $96.29 8 Apr 2026 $96.75 9 Apr 2026 $96.22 10 Apr 2026 $96.43 13 Apr 2026 $136.30 14 Apr 2026 $147.01 15 Apr 2026 $152.54 16 Apr 2026 $149.27 17 Apr 2026 $148.63 20 Apr 2026 $146.23 21 Apr 2026 $148.90 22 Apr 2026 $141.50 23 Apr 2026 $134.48 24 Apr 2026 $135.30 27 Apr 2026 $131.67 28 Apr 2026 $144.83 29 Apr 2026 $140.55 30 Apr 2026 $144.12 1 May 2026 $139.48 4 May 2026 $147.90 5 May 2026 $147.21 6 May 2026 $151.07 7 May 2026 $142.51 8 May 2026 $141.81 11 May 2026 $144.15 12 May 2026 $145.72 13 May 2026 $149.94 14 May 2026 $149.47 15 May 2026 $145.66 18 May 2026 $144.37 19 May 2026 $147.30 20 May 2026 $150.33 21 May 2026 $153.73 22 May 2026 $151.56 26 May 2026 $154.89 27 May 2026 $153.00 28 May 2026 $154.63 29 May 2026 $157.48 1 Jun 2026 $163.68 2 Jun 2026 $151.31 3 Jun 2026 $155.99 4 Jun 2026 $155.69 5 Jun 2026 $149.23 8 Jun 2026 $148.49 9 Jun 2026 $149.55 10 Jun 2026 $144.19 11 Jun 2026 $149.23 12 Jun 2026 $153.87 15 Jun 2026 $160.06 16 Jun 2026 $156.58 17 Jun 2026 $157.77 18 Jun 2026 $162.99 22 Jun 2026 $165.81 23 Jun 2026 $169.51 24 Jun 2026 $169.77 25 Jun 2026 $178.17 26 Jun 2026 $182.08 29 Jun 2026 $192.62 30 Jun 2026 $187.28 1 Jul 2026 $187.51 2 Jul 2026 $189.24 6 Jul 2026 $189.99 7 Jul 2026 $190.46 8 Jul 2026 $189.77 9 Jul 2026 $191.13 10 Jul 2026 $186.88 13 Jul 2026 $183.95 14 Jul 2026 $184.97 15 Jul 2026 $184.44 16 Jul 2026 $179.18 17 Jul 2026 $186.16 20 Jul 2026 $180.39 21 Jul 2026 $183.29 22 Jul 2026 $183.03 23 Jul 2026 $188.75 24 Jul 2026 $189.23 27 Jul 2026 $188.07 28 Jul 2026 $183.86 29 Jul 2026 $180.92 30 Jul 2026 $192.17 31 Jul 2026 $187.53 3 Aug 2026 $182.45 4 Aug 2026 $193.46 5 Aug 2026 $197.30 6 Aug 2026 $197.81 7 Aug 2026 $205.15 10 Aug 2026 $206.97 11 Aug 2026 $205.55 12 Aug 2026 $205.26 13 Aug 2026 $202.00 14 Aug 2026 $203.71 17 Aug 2026 $212.00 18 Aug 2026 $216.00 19 Aug 2026 $214.66 20 Aug 2026 $211.74 21 Aug 2026 $209.46 24 Aug 2026 $211.58 25 Aug 2026 $211.38 26 Aug 2026 $215.44 27 Aug 2026 $221.15 28 Aug 2026 $207.88 31 Aug 2026 $205.57 1 Sep 2026 $209.87 2 Sep 2026 $209.23 3 Sep 2026 $210.87 4 Sep 2026 $210.02 8 Sep 2026 $207.32 9 Sep 2026 $207.68 10 Sep 2026 $203.35 11 Sep 2026 $203.77 14 Sep 2026 $205.11 15 Sep 2026 $204.86 16 Sep 2026 $195.92 17 Sep 2026 $196.94 18 Sep 2026 $190.95 21 Sep 2026 $192.76 22 Sep 2026 $192.86 23 Sep 2026 $190.74 24 Sep 2026 $199.86 25 Sep 2026 $204.97 28 Sep 2026 $201.74 29 Sep 2026 $204.48 30 Sep 2026 $205.26 1 Oct 2026 $205.89 2 Oct 2026 $206.64 5 Oct 2026 $207.68 6 Oct 2026 $199.87 7 Oct 2026 $200.87 8 Oct 2026 $188.12 9 Oct 2026 $189.76 Kelsey Stephen Michael See Remarks Sold on a plan $1.21M 13 Oct 2025 · at $48.54 · 8.1% of stake GOLDSMITH MARK A See Remarks Sold on a plan $504.70K 16 Oct 2025 · at $50.47 · 2.2% of stake GOLDSMITH MARK A See Remarks Sold on a plan $550.00K 17 Oct 2025 · at $55.00 · 2.2% of stake Cislini Jeff General Counsel Sold on a plan $660.00K 17 Oct 2025 · at $55.00 · 19.2% of stake GOLDSMITH MARK A See Remarks Sold on a plan $1.81M 7 Nov 2025 · at $60.31 · 7.9% of stake Anders Jack Chief Financial Officer Sold on a plan $640.00K 11 Nov 2025 · at $64.00 · 8.3% of stake GOLDSMITH MARK A See Remarks Sold on a plan $1.30M 12 Nov 2025 · at $65.07 · 7.5% of stake Cislini Jeff General Counsel Sold on a plan $939.01K 18 Nov 2025 · at $70.14 · 21.0% of stake GOLDSMITH MARK A See Remarks Sold on a plan $1.41M 18 Nov 2025 · at $70.38 · 7.5% of stake Anders Jack Chief Financial Officer Sold on a plan $400.93K 25 Nov 2025 · at $74.00 · 4.7% of stake GOLDSMITH MARK A See Remarks Sold on a plan $450.00K 25 Nov 2025 · at $75.00 · 8.2% of stake GOLDSMITH MARK A See Remarks Sold on a plan $4.50M 25 Nov 2025 · at $75.08 · 19.5% of stake Cislini Jeff General Counsel Sold on a plan $206.48K 16 Dec 2025 · at $76.82 · 5.3% of stake Anders Jack Chief Financial Officer Sold on a plan $239.29K 16 Dec 2025 · at $77.09 · 2.8% of stake Horn Margaret A Chief Operating Officer Sold on a plan $372.33K 16 Dec 2025 · at $76.82 · 3.3% of stake Kelsey Stephen Michael See Remarks Sold on a plan $418.42K 16 Dec 2025 · at $76.82 · 1.9% of stake GOLDSMITH MARK A See Remarks Sold on a plan $1.18M 16 Dec 2025 · at $76.82 · 6.2% of stake Anders Jack Chief Financial Officer Sold on a plan $980.00K 7 Jan 2026 · at $98.00 · 8.5% of stake Horn Margaret A Chief Operating Officer Sold on a plan $7.54M 7 Jan 2026 · at $100.56 · 34.7% of stake Cislini Jeff General Counsel Sold on a plan $104.96K 21 Jan 2026 · at $115.60 · 1.9% of stake GOLDSMITH MARK A See Remarks Sold on a plan $607.78K 2 Mar 2026 · at $101.30 · 8.5% of stake GOLDSMITH MARK A See Remarks Sold on a plan $3.04M 2 Mar 2026 · at $101.22 · 9.4% of stake Cislini Jeff General Counsel Sold on a plan $178.57K 17 Mar 2026 · at $99.48 · 2.9% of stake Wang Xiaolin See Remarks Sold on a plan $199.96K 17 Mar 2026 · at $99.48 · 1.7% of stake Wei Lin Chief Medical Officer Sold on a plan $206.22K 17 Mar 2026 · at $99.48 · 2.0% of stake Anders Jack Chief Financial Officer Sold on a plan $273.87K 17 Mar 2026 · at $99.48 · 2.1% of stake Kelsey Stephen Michael See Remarks Sold on a plan $427.96K 17 Mar 2026 · at $99.48 · 1.4% of stake Horn Margaret A Chief Operating Officer Sold on a plan $455.92K 17 Mar 2026 · at $99.48 · 2.8% of stake GOLDSMITH MARK A See Remarks Sold on a plan $1.28M 17 Mar 2026 · at $99.48 · 4.4% of stake Cislini Jeff General Counsel Sold on a plan $113.32K 19 Mar 2026 · at $97.44 · 1.9% of stake Mancini Anthony See Remarks Sold on a plan $3.58M 25 Mar 2026 · at $95.56 · 40.8% of stake GOLDSMITH MARK A See Remarks Sold on a plan $18.01M 15 Apr 2026 · at $150.09 · 30.2% of stake Mancini Anthony See Remarks Sold on a plan $413.13K 27 Apr 2026 · at $132.41 · 5.4% of stake Mancini Anthony See Remarks Sold on a plan $480.61K 26 May 2026 · at $153.99 · 5.4% of stake Horn Margaret A Chief Operating Officer Sold on a plan $1.48M 11 Jun 2026 · at $148.01 · 5.9% of stake Horn Margaret A Chief Operating Officer Sold on a plan $9.67M 15 Jun 2026 · at $160.17 · 27.6% of stake Cislini Jeff General Counsel Sold on a plan $336.75K 16 Jun 2026 · at $156.12 · 3.7% of stake Anders Jack Chief Financial Officer Sold on a plan $424.96K 16 Jun 2026 · at $156.12 · 2.2% of stake Kelsey Stephen Michael See Remarks Sold on a plan $651.80K 16 Jun 2026 · at $156.12 · 1.4% of stake Mancini Anthony See Remarks Sold at will $720.49K 16 Jun 2026 · at $156.12 · 8.5% of stake GOLDSMITH MARK A See Remarks Sold on a plan $1.56M 16 Jun 2026 · at $156.12 · 3.6% of stake Horn Margaret A Chief Operating Officer Sold on a plan $4.74M 17 Jun 2026 · at $160.12 · 16.1% of stake Anders Jack Chief Financial Officer Sold on a plan $3.37M 24 Jun 2026 · at $168.33 · 14.0% of stake Patel Sushil Director Sold on a plan $1.05M 29 Jun 2026 · at $187.99 · 20.5% of stake GOLDSMITH MARK A See Remarks Sold on a plan $1.26M 21 Aug 2026 · at $209.20 · 8.9% of stake Cislini Jeff General Counsel Sold on a plan $11.90M 21 Aug 2026 · at $209.24 · 50.4% of stake GOLDSMITH MARK A See Remarks Sold on a plan $16.74M 21 Aug 2026 · at $209.20 · 23.0% of stake Kim Lorence H. Director Sold on a plan $11.38M 31 Aug 2026 · at $203.24 · 76.6% of stake Kim Lorence H. Director Sold on a plan $3.59M 8 Sep 2026 · at $209.82 · 100% of stake Mancini Anthony See Remarks Sold on a plan $3.15M 10 Sep 2026 · at $204.16 · 26.0% of stake Kelsey Stephen Michael See Remarks Sold on a plan $18.72M 11 Sep 2026 · at $202.36 · 24.1% of stake Sandler Alan B. Chief Development Officer Sold on a plan $67.94K 16 Sep 2026 · at $199.24 · 0.6% of stake Mancini Anthony See Remarks Sold on a plan $353.45K 16 Sep 2026 · at $199.24 · 4.0% of stake Cislini Jeff SVP & General Counsel Sold on a plan $670.63K 16 Sep 2026 · at $199.24 · 6.0% of stake Anders Jack Chief Financial Officer Sold on a plan $807.51K 16 Sep 2026 · at $199.24 · 3.3% of stake Horn Margaret A Chief Operating Officer Sold on a plan $989.61K 16 Sep 2026 · at $199.24 · 3.2% of stake Kelsey Stephen Michael See Remarks Sold on a plan $1.11M 16 Sep 2026 · at $199.24 · 1.9% of stake GOLDSMITH MARK A See Remarks Sold on a plan $2.79M 16 Sep 2026 · at $199.24 · 5.2% of stake Mancini Anthony See Remarks Sold on a plan $347.40K 18 Sep 2026 · at $196.94 · 4.2% of stake ANDERSON ELIZABETH M Director Sold on a plan $1.96M 22 Sep 2026 · at $193.04 · 70.1% of stake Mancini Anthony See Remarks Sold on a plan $117.40K 24 Sep 2026 · at $200.00 · 1.5% of stake Cislini Jeff SVP & General Counsel Sold on a plan $158.60K 25 Sep 2026 · at $207.32 · 1.5% of stake Mancini Anthony See Remarks Sold on a plan $625.89K 25 Sep 2026 · at $200.54 · 7.3% of stake Sandler Alan B. Chief Development Officer Sold on a plan $1.28M 29 Sep 2026 · at $202.14 · 10.7% of stake
0 buys1 sale at will63 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$0.00
Net income
$1.13B
Free cash flow
$913.73M
Return on equity
-69.4%
Return on capital
-57.3%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
43M -108M FY20 Fiscal year 2020 Revenue $42.98M Net income $108.16M Margin -251.6% 29M -187M FY21 Fiscal year 2021 Revenue $29.39M Net income $187.09M Margin -636.6% · growth -31.6% 35M -249M FY22 Fiscal year 2022 Revenue $35.38M Net income $248.71M Margin -703.0% · growth +20.4% 12M -436M FY23 Fiscal year 2023 Revenue $11.58M Net income $436.37M Margin -3,768.3% · growth -67.3% 0K -600M FY24 Fiscal year 2024 Revenue $0.00 Net income $600.09M Margin n/a · growth -100.0% 0K -1.1B FY25 Fiscal year 2025 Revenue $0.00 Net income $1.13B Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
29 Sep 2026 Sandler Alan B.
Chief Development Officer
Sold on a plan $1.28M 10.7%
25 Sep 2026 Mancini Anthony
See Remarks
Sold on a plan $625.89K 7.3%
25 Sep 2026 Cislini Jeff
SVP & General Counsel
Sold on a plan $158.60K 1.5%
24 Sep 2026 Mancini Anthony
See Remarks
Sold on a plan $117.40K 1.5%
22 Sep 2026 ANDERSON ELIZABETH M
Director
Sold on a plan $1.96M 70.1%
18 Sep 2026 Mancini Anthony
See Remarks
Sold on a plan $347.40K 4.2%