Stocks · Technology · Laboratory Analytical Instruments

Revvity

RVTY Clue Score34
United States Fiscal year ends December CIK 0000031791
154.18
+1.33%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
154.18 on 9 Oct 2026
157 120 82 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $90.98 14 Oct 2025 $91.14 15 Oct 2025 $92.12 16 Oct 2025 $94.00 17 Oct 2025 $93.42 20 Oct 2025 $95.31 21 Oct 2025 $96.89 22 Oct 2025 $95.68 23 Oct 2025 $97.57 24 Oct 2025 $98.89 27 Oct 2025 $97.16 28 Oct 2025 $96.45 29 Oct 2025 $95.30 30 Oct 2025 $91.02 31 Oct 2025 $93.59 3 Nov 2025 $92.97 4 Nov 2025 $91.69 5 Nov 2025 $92.57 6 Nov 2025 $89.52 7 Nov 2025 $90.78 10 Nov 2025 $92.28 11 Nov 2025 $94.31 12 Nov 2025 $94.13 13 Nov 2025 $93.40 14 Nov 2025 $92.73 17 Nov 2025 $91.06 18 Nov 2025 $93.06 19 Nov 2025 $92.25 20 Nov 2025 $94.02 21 Nov 2025 $98.27 24 Nov 2025 $100.58 25 Nov 2025 $105.57 26 Nov 2025 $104.66 28 Nov 2025 $104.41 1 Dec 2025 $102.43 2 Dec 2025 $102.73 3 Dec 2025 $103.26 4 Dec 2025 $102.55 5 Dec 2025 $100.79 8 Dec 2025 $99.79 9 Dec 2025 $98.78 10 Dec 2025 $103.51 11 Dec 2025 $103.92 12 Dec 2025 $100.49 15 Dec 2025 $99.08 16 Dec 2025 $96.27 17 Dec 2025 $96.77 18 Dec 2025 $96.26 19 Dec 2025 $96.24 22 Dec 2025 $97.77 23 Dec 2025 $97.58 24 Dec 2025 $96.78 26 Dec 2025 $96.75 29 Dec 2025 $97.11 30 Dec 2025 $97.43 31 Dec 2025 $96.75 2 Jan 2026 $98.15 5 Jan 2026 $102.06 6 Jan 2026 $105.05 7 Jan 2026 $102.99 8 Jan 2026 $101.71 9 Jan 2026 $104.43 12 Jan 2026 $103.89 13 Jan 2026 $110.14 14 Jan 2026 $111.52 15 Jan 2026 $115.33 16 Jan 2026 $112.50 20 Jan 2026 $111.89 21 Jan 2026 $116.53 22 Jan 2026 $117.75 23 Jan 2026 $116.73 26 Jan 2026 $114.70 27 Jan 2026 $114.61 28 Jan 2026 $111.13 29 Jan 2026 $108.49 30 Jan 2026 $108.80 2 Feb 2026 $107.09 3 Feb 2026 $101.13 4 Feb 2026 $103.83 5 Feb 2026 $99.52 6 Feb 2026 $101.59 9 Feb 2026 $102.82 10 Feb 2026 $104.75 11 Feb 2026 $101.10 12 Feb 2026 $95.57 13 Feb 2026 $96.03 17 Feb 2026 $95.05 18 Feb 2026 $97.74 19 Feb 2026 $99.91 20 Feb 2026 $100.33 23 Feb 2026 $97.12 24 Feb 2026 $97.62 25 Feb 2026 $97.57 26 Feb 2026 $99.01 27 Feb 2026 $98.31 2 Mar 2026 $95.59 3 Mar 2026 $95.95 4 Mar 2026 $98.49 5 Mar 2026 $96.57 6 Mar 2026 $91.34 9 Mar 2026 $92.11 10 Mar 2026 $90.30 11 Mar 2026 $89.63 12 Mar 2026 $84.76 13 Mar 2026 $85.57 16 Mar 2026 $86.48 17 Mar 2026 $87.37 18 Mar 2026 $84.93 19 Mar 2026 $85.76 20 Mar 2026 $85.94 23 Mar 2026 $87.16 24 Mar 2026 $87.46 25 Mar 2026 $87.84 26 Mar 2026 $87.12 27 Mar 2026 $83.90 30 Mar 2026 $84.78 31 Mar 2026 $87.61 1 Apr 2026 $87.92 2 Apr 2026 $88.94 6 Apr 2026 $88.32 7 Apr 2026 $87.79 8 Apr 2026 $90.40 9 Apr 2026 $90.46 10 Apr 2026 $89.79 13 Apr 2026 $92.64 14 Apr 2026 $93.51 15 Apr 2026 $92.90 16 Apr 2026 $89.53 17 Apr 2026 $93.96 20 Apr 2026 $93.03 21 Apr 2026 $94.27 22 Apr 2026 $94.28 23 Apr 2026 $87.15 24 Apr 2026 $86.77 27 Apr 2026 $86.80 28 Apr 2026 $85.18 29 Apr 2026 $82.26 30 Apr 2026 $86.62 1 May 2026 $86.68 4 May 2026 $86.51 5 May 2026 $92.30 6 May 2026 $99.09 7 May 2026 $98.85 8 May 2026 $101.00 11 May 2026 $98.95 12 May 2026 $99.30 13 May 2026 $95.01 14 May 2026 $96.38 15 May 2026 $93.97 18 May 2026 $95.48 19 May 2026 $95.87 20 May 2026 $94.80 21 May 2026 $95.38 22 May 2026 $96.95 26 May 2026 $96.83 27 May 2026 $96.79 28 May 2026 $101.22 29 May 2026 $104.55 1 Jun 2026 $100.52 2 Jun 2026 $100.39 3 Jun 2026 $101.07 4 Jun 2026 $102.40 5 Jun 2026 $98.37 8 Jun 2026 $100.30 9 Jun 2026 $104.13 10 Jun 2026 $101.29 11 Jun 2026 $101.52 12 Jun 2026 $99.66 15 Jun 2026 $100.55 16 Jun 2026 $101.22 17 Jun 2026 $97.82 18 Jun 2026 $100.00 22 Jun 2026 $99.04 23 Jun 2026 $99.90 24 Jun 2026 $105.63 25 Jun 2026 $113.53 26 Jun 2026 $113.02 29 Jun 2026 $111.21 30 Jun 2026 $111.26 1 Jul 2026 $112.84 2 Jul 2026 $113.76 6 Jul 2026 $112.95 7 Jul 2026 $112.05 8 Jul 2026 $109.35 9 Jul 2026 $112.95 10 Jul 2026 $112.29 13 Jul 2026 $111.11 14 Jul 2026 $111.21 15 Jul 2026 $111.35 16 Jul 2026 $111.70 17 Jul 2026 $110.15 20 Jul 2026 $106.44 21 Jul 2026 $110.52 22 Jul 2026 $110.54 23 Jul 2026 $113.17 24 Jul 2026 $110.47 27 Jul 2026 $108.07 28 Jul 2026 $111.51 29 Jul 2026 $113.37 30 Jul 2026 $113.54 31 Jul 2026 $112.52 3 Aug 2026 $115.22 4 Aug 2026 $111.39 5 Aug 2026 $115.02 6 Aug 2026 $114.24 7 Aug 2026 $114.66 10 Aug 2026 $116.02 11 Aug 2026 $115.73 12 Aug 2026 $117.88 13 Aug 2026 $117.50 14 Aug 2026 $116.84 17 Aug 2026 $116.17 18 Aug 2026 $113.75 19 Aug 2026 $119.45 20 Aug 2026 $124.13 21 Aug 2026 $124.75 24 Aug 2026 $123.00 25 Aug 2026 $124.84 26 Aug 2026 $126.35 27 Aug 2026 $129.71 28 Aug 2026 $128.80 31 Aug 2026 $128.67 1 Sep 2026 $126.59 2 Sep 2026 $130.94 3 Sep 2026 $130.63 4 Sep 2026 $130.22 8 Sep 2026 $127.08 9 Sep 2026 $123.85 10 Sep 2026 $120.94 11 Sep 2026 $124.31 14 Sep 2026 $128.49 15 Sep 2026 $140.19 16 Sep 2026 $145.73 17 Sep 2026 $146.73 18 Sep 2026 $143.45 21 Sep 2026 $143.59 22 Sep 2026 $143.31 23 Sep 2026 $142.11 24 Sep 2026 $150.68 25 Sep 2026 $151.11 28 Sep 2026 $151.02 29 Sep 2026 $152.77 30 Sep 2026 $152.89 1 Oct 2026 $149.06 2 Oct 2026 $151.53 5 Oct 2026 $157.36 6 Oct 2026 $153.30 7 Oct 2026 $153.60 8 Oct 2026 $152.16 9 Oct 2026 $154.18 Vohra Tajinder S Please See Remarks Sold on a plan $601.50K 2 Feb 2026 · at $104.50 · 35.5% of stake Goldberg Joel S Please See Remarks Sold on a plan $1.27M 5 Feb 2026 · at $100.21 · 22.7% of stake Singh Prahlad R. Please See Remarks Sold on a plan $2.56M 5 Feb 2026 · at $100.21 · 17.5% of stake McMurry-Heath Michelle Director Sold at will $58.36K 23 Feb 2026 · at $97.26 · 12.4% of stake Victor Miriame Please See Remarks Sold on a plan $180.86K 24 Feb 2026 · at $97.13 · 9.3% of stake Gonzales Anita Vice President and CAO Sold on a plan $7.42K 20 Apr 2026 · at $92.80 · 1.1% of stake Gonzales Anita Vice President and CAO Sold on a plan $9.31K 20 Jul 2026 · at $109.48 · 1.2% of stake Vohra Tajinder S Please See Remarks Sold on a plan $1.03M 16 Sep 2026 · at $140.88 · 52.5% of stake Krakowiak Maxwell Please See Remarks Sold on a plan $235.73K 21 Sep 2026 · at $144.53 · 9.9% of stake Gonzales Anita VP and CAO Sold on a plan $13.06K 1 Oct 2026 · at $155.48 · 1.2% of stake
0 buys1 sale at will9 planned sales

Key numbers

Fiscal year 2025, ended 28 Dec 2025, as filed
Revenue
$2.86B
Net income
$241.20M
Free cash flow
$509.41M
Operating margin
12.5%
Net margin
8.5%
Return on equity
3.3%
Return on capital
3.1%
Debt to equity
0.44
Revenue growth, 1 yr
3.7%
Revenue growth, 5 yr
1.4% a year
EPS growth, 1 yr
-5.9%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
2.9B 228M FY19 Fiscal year 2019 Revenue $2.88B Net income $227.56M Margin 7.9% 2.7B 728M FY21 Fiscal year 2021 Revenue $2.66B Net income $727.89M Margin 27.3% · growth -7.6% 3.8B 943M FY22 Fiscal year 2022 Revenue $3.83B Net income $943.16M Margin 24.6% · growth +43.7% 2.8B 693M FY23 Fiscal year 2023 Revenue $2.75B Net income $693.09M Margin 25.2% · growth -28.1% 2.8B 270M FY24 Fiscal year 2024 Revenue $2.76B Net income $270.39M Margin 9.8% · growth +0.2% 2.9B 241M FY25 Fiscal year 2025 Revenue $2.86B Net income $241.20M Margin 8.4% · growth +3.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Oct 2026 Gonzales Anita
VP and CAO
Sold on a plan $13.06K 1.2%
21 Sep 2026 Krakowiak Maxwell
Please See Remarks
Sold on a plan $235.73K 9.9%
16 Sep 2026 Vohra Tajinder S
Please See Remarks
Sold on a plan $1.03M 52.5%
20 Jul 2026 Gonzales Anita
Vice President and CAO
Sold on a plan $9.31K 1.2%
20 Apr 2026 Gonzales Anita
Vice President and CAO
Sold on a plan $7.42K 1.1%
24 Feb 2026 Victor Miriame
Please See Remarks
Sold on a plan $180.86K 9.3%