Runway Growth Finance Corp.

RWAY Clue Score51
United States Fiscal year ends December CIK 0001653384
6.40
-1.01%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
6.40 on 9 Oct 2026
10 8 5 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $9.69 14 Oct 2025 $9.62 15 Oct 2025 $9.77 16 Oct 2025 $9.71 17 Oct 2025 $9.90 20 Oct 2025 $9.88 21 Oct 2025 $9.95 22 Oct 2025 $9.92 23 Oct 2025 $9.99 24 Oct 2025 $9.98 27 Oct 2025 $10.09 28 Oct 2025 $10.14 29 Oct 2025 $9.89 30 Oct 2025 $9.76 31 Oct 2025 $9.89 3 Nov 2025 $9.91 4 Nov 2025 $9.85 5 Nov 2025 $9.78 6 Nov 2025 $9.71 7 Nov 2025 $9.89 10 Nov 2025 $9.82 11 Nov 2025 $9.82 12 Nov 2025 $9.98 13 Nov 2025 $9.83 14 Nov 2025 $9.85 17 Nov 2025 $9.31 18 Nov 2025 $9.09 19 Nov 2025 $8.97 20 Nov 2025 $8.85 21 Nov 2025 $8.88 24 Nov 2025 $8.64 25 Nov 2025 $8.99 26 Nov 2025 $9.15 28 Nov 2025 $9.19 1 Dec 2025 $9.14 2 Dec 2025 $9.15 3 Dec 2025 $9.21 4 Dec 2025 $9.16 5 Dec 2025 $9.16 8 Dec 2025 $9.18 9 Dec 2025 $9.17 10 Dec 2025 $9.26 11 Dec 2025 $9.25 12 Dec 2025 $9.32 15 Dec 2025 $9.06 16 Dec 2025 $8.98 17 Dec 2025 $9.08 18 Dec 2025 $9.05 19 Dec 2025 $8.90 22 Dec 2025 $8.78 23 Dec 2025 $8.77 24 Dec 2025 $8.90 26 Dec 2025 $8.93 29 Dec 2025 $8.91 30 Dec 2025 $9.04 31 Dec 2025 $8.93 2 Jan 2026 $9.04 5 Jan 2026 $9.22 6 Jan 2026 $9.28 7 Jan 2026 $9.12 8 Jan 2026 $9.22 9 Jan 2026 $9.30 12 Jan 2026 $9.26 13 Jan 2026 $9.26 14 Jan 2026 $9.42 15 Jan 2026 $9.59 16 Jan 2026 $9.39 20 Jan 2026 $9.22 21 Jan 2026 $9.36 22 Jan 2026 $9.41 23 Jan 2026 $9.34 26 Jan 2026 $9.21 27 Jan 2026 $9.11 28 Jan 2026 $9.15 29 Jan 2026 $9.27 30 Jan 2026 $9.16 2 Feb 2026 $9.09 3 Feb 2026 $8.96 4 Feb 2026 $8.95 5 Feb 2026 $8.88 6 Feb 2026 $8.85 9 Feb 2026 $8.76 10 Feb 2026 $8.89 11 Feb 2026 $8.82 12 Feb 2026 $8.74 13 Feb 2026 $8.59 17 Feb 2026 $8.46 18 Feb 2026 $8.45 19 Feb 2026 $8.41 20 Feb 2026 $8.25 23 Feb 2026 $8.04 24 Feb 2026 $8.10 25 Feb 2026 $8.12 26 Feb 2026 $8.20 27 Feb 2026 $7.75 2 Mar 2026 $7.90 3 Mar 2026 $7.97 4 Mar 2026 $8.08 5 Mar 2026 $7.97 6 Mar 2026 $7.88 9 Mar 2026 $7.88 10 Mar 2026 $7.39 11 Mar 2026 $7.33 12 Mar 2026 $7.16 13 Mar 2026 $6.63 16 Mar 2026 $6.74 17 Mar 2026 $7.03 18 Mar 2026 $7.04 19 Mar 2026 $7.03 20 Mar 2026 $6.84 23 Mar 2026 $7.13 24 Mar 2026 $7.06 25 Mar 2026 $7.02 26 Mar 2026 $6.81 27 Mar 2026 $6.60 30 Mar 2026 $6.82 31 Mar 2026 $6.87 1 Apr 2026 $6.80 2 Apr 2026 $6.89 6 Apr 2026 $6.91 7 Apr 2026 $6.72 8 Apr 2026 $6.60 9 Apr 2026 $6.59 10 Apr 2026 $6.59 13 Apr 2026 $6.55 14 Apr 2026 $6.49 15 Apr 2026 $6.80 16 Apr 2026 $6.69 17 Apr 2026 $6.77 20 Apr 2026 $6.73 21 Apr 2026 $6.59 22 Apr 2026 $6.67 23 Apr 2026 $6.42 24 Apr 2026 $6.42 27 Apr 2026 $6.39 28 Apr 2026 $6.60 29 Apr 2026 $6.50 30 Apr 2026 $6.73 1 May 2026 $6.85 4 May 2026 $6.89 5 May 2026 $6.81 6 May 2026 $6.81 7 May 2026 $6.83 8 May 2026 $6.54 11 May 2026 $6.49 12 May 2026 $6.66 13 May 2026 $6.52 14 May 2026 $6.67 15 May 2026 $6.65 18 May 2026 $6.32 19 May 2026 $6.29 20 May 2026 $6.36 21 May 2026 $6.32 22 May 2026 $6.32 26 May 2026 $6.43 27 May 2026 $6.40 28 May 2026 $6.53 29 May 2026 $6.47 1 Jun 2026 $6.54 2 Jun 2026 $6.52 3 Jun 2026 $6.28 4 Jun 2026 $6.37 5 Jun 2026 $6.16 8 Jun 2026 $6.01 9 Jun 2026 $5.96 10 Jun 2026 $6.05 11 Jun 2026 $6.09 12 Jun 2026 $6.03 15 Jun 2026 $5.60 16 Jun 2026 $5.70 17 Jun 2026 $5.49 18 Jun 2026 $5.57 22 Jun 2026 $5.36 23 Jun 2026 $5.39 24 Jun 2026 $5.28 25 Jun 2026 $5.26 26 Jun 2026 $5.30 29 Jun 2026 $5.48 30 Jun 2026 $5.61 1 Jul 2026 $5.60 2 Jul 2026 $5.49 6 Jul 2026 $5.59 7 Jul 2026 $5.34 8 Jul 2026 $5.31 9 Jul 2026 $5.27 10 Jul 2026 $5.33 13 Jul 2026 $5.29 14 Jul 2026 $5.76 15 Jul 2026 $5.62 16 Jul 2026 $5.77 17 Jul 2026 $5.63 20 Jul 2026 $5.64 21 Jul 2026 $5.60 22 Jul 2026 $5.50 23 Jul 2026 $5.47 24 Jul 2026 $5.36 27 Jul 2026 $5.45 28 Jul 2026 $5.52 29 Jul 2026 $5.54 30 Jul 2026 $5.52 31 Jul 2026 $5.46 3 Aug 2026 $5.70 4 Aug 2026 $5.79 5 Aug 2026 $5.75 6 Aug 2026 $5.98 7 Aug 2026 $6.84 10 Aug 2026 $6.63 11 Aug 2026 $6.70 12 Aug 2026 $6.78 13 Aug 2026 $6.97 14 Aug 2026 $6.92 17 Aug 2026 $6.45 18 Aug 2026 $6.69 19 Aug 2026 $6.65 20 Aug 2026 $6.60 21 Aug 2026 $6.64 24 Aug 2026 $6.57 25 Aug 2026 $6.56 26 Aug 2026 $6.53 27 Aug 2026 $6.58 28 Aug 2026 $6.59 31 Aug 2026 $6.68 1 Sep 2026 $6.61 2 Sep 2026 $6.67 3 Sep 2026 $6.60 4 Sep 2026 $6.65 8 Sep 2026 $6.57 9 Sep 2026 $6.54 10 Sep 2026 $6.51 11 Sep 2026 $6.61 14 Sep 2026 $6.72 15 Sep 2026 $6.60 16 Sep 2026 $6.57 17 Sep 2026 $6.69 18 Sep 2026 $6.69 21 Sep 2026 $6.69 22 Sep 2026 $6.72 23 Sep 2026 $6.74 24 Sep 2026 $6.73 25 Sep 2026 $6.78 28 Sep 2026 $6.69 29 Sep 2026 $6.72 30 Sep 2026 $6.62 1 Oct 2026 $6.62 2 Oct 2026 $6.55 5 Oct 2026 $6.44 6 Oct 2026 $6.38 7 Oct 2026 $6.34 8 Oct 2026 $6.46 9 Oct 2026 $6.40 OCM Growth Holdings LLC 10% owner Sold at will $11.31M 17 Nov 2025 · at $9.05 · 15.1% of stake Carlson Capital, L.P. 10% owner Sold at will $3.69M 9 Apr 2026 · at $6.59 · 12.6% of stake Thomson Carmela CFO, Treasurer and Secretary Bought $55.74K 13 Aug 2026 · at $6.97 · 165% of stake SPRENG R DAVID President and Co-CEO Bought $6.89K 14 Aug 2026 · at $6.89 · 0.5% of stake Rovner Michael Co-Chief Executive Officer Bought $45.99K 9 Sep 2026 · at $6.57 Goldthorpe Edward J. Director Bought $25.19K 21 Sep 2026 · at $6.72 Goldthorpe Edward J. Director Bought $42.26K 22 Sep 2026 · at $6.76 · 167% of stake
5 buys2 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$34.05M
Free cash flow
$186.31M
Return on equity
7.0%
Debt to equity
0.90
EPS growth, 1 yr
-50.8%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K 47M FY20 Fiscal year 2020 Revenue $0.00 Net income $46.98M Margin n/a 0K 46M FY21 Fiscal year 2021 Revenue $0.00 Net income $45.62M Margin n/a 0K 32M FY22 Fiscal year 2022 Revenue $0.00 Net income $32.25M Margin n/a 0K 44M FY23 Fiscal year 2023 Revenue $0.00 Net income $44.34M Margin n/a 0K 74M FY24 Fiscal year 2024 Revenue $0.00 Net income $73.61M Margin n/a 0K 34M FY25 Fiscal year 2025 Revenue $0.00 Net income $34.05M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
22 Sep 2026 Goldthorpe Edward J.
Director
Bought $42.26K 167%
21 Sep 2026 Goldthorpe Edward J.
Director
Bought $25.19K opened
9 Sep 2026 Rovner Michael
Co-Chief Executive Officer
Bought $45.99K opened
14 Aug 2026 SPRENG R DAVID
President and Co-CEO
Bought $6.89K 0.5%
13 Aug 2026 Thomson Carmela
CFO, Treasurer and Secretary
Bought $55.74K 165%
9 Apr 2026 Carlson Capital, L.P.
10% owner
Sold at will $3.69M 12.6%