Stocks · Real estate · Real Estate Investment Trusts

REDWOOD TRUST INC

RWT Clue Score44
United States Fiscal year ends December CIK 0000930236
3.17
-4.80%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
3.17 on 9 Oct 2026
7 5 3 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $5.63 14 Oct 2025 $5.71 15 Oct 2025 $5.68 16 Oct 2025 $5.49 17 Oct 2025 $5.49 20 Oct 2025 $5.61 21 Oct 2025 $5.58 22 Oct 2025 $5.69 23 Oct 2025 $5.65 24 Oct 2025 $5.64 27 Oct 2025 $5.62 28 Oct 2025 $5.60 29 Oct 2025 $5.49 30 Oct 2025 $5.34 31 Oct 2025 $5.31 3 Nov 2025 $5.13 4 Nov 2025 $5.25 5 Nov 2025 $5.25 6 Nov 2025 $5.12 7 Nov 2025 $5.18 10 Nov 2025 $5.24 11 Nov 2025 $5.34 12 Nov 2025 $5.24 13 Nov 2025 $5.20 14 Nov 2025 $5.15 17 Nov 2025 $5.03 18 Nov 2025 $5.07 19 Nov 2025 $5.08 20 Nov 2025 $5.01 21 Nov 2025 $5.11 24 Nov 2025 $5.13 25 Nov 2025 $5.39 26 Nov 2025 $5.47 28 Nov 2025 $5.51 1 Dec 2025 $5.58 2 Dec 2025 $5.54 3 Dec 2025 $5.66 4 Dec 2025 $5.61 5 Dec 2025 $5.65 8 Dec 2025 $5.51 9 Dec 2025 $5.50 10 Dec 2025 $5.59 11 Dec 2025 $5.63 12 Dec 2025 $5.60 15 Dec 2025 $5.62 16 Dec 2025 $5.63 17 Dec 2025 $5.63 18 Dec 2025 $5.81 19 Dec 2025 $5.79 22 Dec 2025 $5.73 23 Dec 2025 $5.49 24 Dec 2025 $5.55 26 Dec 2025 $5.53 29 Dec 2025 $5.50 30 Dec 2025 $5.53 31 Dec 2025 $5.53 2 Jan 2026 $5.65 5 Jan 2026 $5.59 6 Jan 2026 $5.51 7 Jan 2026 $5.36 8 Jan 2026 $5.52 9 Jan 2026 $5.70 12 Jan 2026 $5.65 13 Jan 2026 $5.68 14 Jan 2026 $5.65 15 Jan 2026 $5.80 16 Jan 2026 $5.96 20 Jan 2026 $5.74 21 Jan 2026 $5.70 22 Jan 2026 $5.63 23 Jan 2026 $5.82 26 Jan 2026 $5.78 27 Jan 2026 $5.92 28 Jan 2026 $5.86 29 Jan 2026 $5.87 30 Jan 2026 $5.48 2 Feb 2026 $5.44 3 Feb 2026 $5.47 4 Feb 2026 $5.63 5 Feb 2026 $5.56 6 Feb 2026 $5.66 9 Feb 2026 $5.48 10 Feb 2026 $5.62 11 Feb 2026 $5.54 12 Feb 2026 $6.68 13 Feb 2026 $6.59 17 Feb 2026 $6.49 18 Feb 2026 $6.44 19 Feb 2026 $6.26 20 Feb 2026 $6.16 23 Feb 2026 $5.99 24 Feb 2026 $5.98 25 Feb 2026 $5.93 26 Feb 2026 $6.02 27 Feb 2026 $6.05 2 Mar 2026 $6.09 3 Mar 2026 $6.00 4 Mar 2026 $6.12 5 Mar 2026 $6.06 6 Mar 2026 $6.01 9 Mar 2026 $5.99 10 Mar 2026 $6.10 11 Mar 2026 $6.04 12 Mar 2026 $5.91 13 Mar 2026 $5.83 16 Mar 2026 $5.82 17 Mar 2026 $5.88 18 Mar 2026 $5.85 19 Mar 2026 $5.87 20 Mar 2026 $5.35 23 Mar 2026 $5.49 24 Mar 2026 $5.29 25 Mar 2026 $5.46 26 Mar 2026 $5.36 27 Mar 2026 $5.29 30 Mar 2026 $5.38 31 Mar 2026 $5.61 1 Apr 2026 $5.64 2 Apr 2026 $5.66 6 Apr 2026 $5.72 7 Apr 2026 $5.69 8 Apr 2026 $5.86 9 Apr 2026 $5.91 10 Apr 2026 $5.93 13 Apr 2026 $5.97 14 Apr 2026 $6.05 15 Apr 2026 $6.06 16 Apr 2026 $5.92 17 Apr 2026 $6.00 20 Apr 2026 $5.96 21 Apr 2026 $5.78 22 Apr 2026 $5.84 23 Apr 2026 $5.70 24 Apr 2026 $5.71 27 Apr 2026 $5.75 28 Apr 2026 $5.75 29 Apr 2026 $5.61 30 Apr 2026 $5.56 1 May 2026 $5.73 4 May 2026 $5.60 5 May 2026 $5.57 6 May 2026 $5.57 7 May 2026 $5.58 8 May 2026 $5.57 11 May 2026 $5.33 12 May 2026 $5.31 13 May 2026 $5.24 14 May 2026 $5.26 15 May 2026 $5.18 18 May 2026 $5.25 19 May 2026 $5.24 20 May 2026 $5.29 21 May 2026 $5.29 22 May 2026 $5.28 26 May 2026 $5.31 27 May 2026 $5.34 28 May 2026 $5.36 29 May 2026 $5.42 1 Jun 2026 $5.32 2 Jun 2026 $5.37 3 Jun 2026 $5.22 4 Jun 2026 $5.33 5 Jun 2026 $5.33 8 Jun 2026 $5.09 9 Jun 2026 $5.19 10 Jun 2026 $5.11 11 Jun 2026 $5.18 12 Jun 2026 $5.25 15 Jun 2026 $5.23 16 Jun 2026 $5.27 17 Jun 2026 $5.13 18 Jun 2026 $5.16 22 Jun 2026 $4.98 23 Jun 2026 $4.81 24 Jun 2026 $4.81 25 Jun 2026 $4.73 26 Jun 2026 $4.81 29 Jun 2026 $4.87 30 Jun 2026 $4.74 1 Jul 2026 $4.67 2 Jul 2026 $4.48 6 Jul 2026 $4.55 7 Jul 2026 $4.72 8 Jul 2026 $4.75 9 Jul 2026 $5.08 10 Jul 2026 $5.10 13 Jul 2026 $5.07 14 Jul 2026 $5.09 15 Jul 2026 $5.06 16 Jul 2026 $5.21 17 Jul 2026 $5.12 20 Jul 2026 $5.00 21 Jul 2026 $5.03 22 Jul 2026 $5.08 23 Jul 2026 $4.90 24 Jul 2026 $4.92 27 Jul 2026 $4.94 28 Jul 2026 $4.67 29 Jul 2026 $4.68 30 Jul 2026 $4.66 31 Jul 2026 $4.57 3 Aug 2026 $4.62 4 Aug 2026 $4.69 5 Aug 2026 $4.57 6 Aug 2026 $4.56 7 Aug 2026 $4.73 10 Aug 2026 $4.57 11 Aug 2026 $4.68 12 Aug 2026 $4.71 13 Aug 2026 $4.77 14 Aug 2026 $4.81 17 Aug 2026 $4.80 18 Aug 2026 $4.73 19 Aug 2026 $4.83 20 Aug 2026 $4.75 21 Aug 2026 $4.80 24 Aug 2026 $4.76 25 Aug 2026 $4.72 26 Aug 2026 $4.61 27 Aug 2026 $4.63 28 Aug 2026 $4.62 31 Aug 2026 $4.62 1 Sep 2026 $4.42 2 Sep 2026 $4.49 3 Sep 2026 $4.48 4 Sep 2026 $4.51 8 Sep 2026 $4.41 9 Sep 2026 $4.26 10 Sep 2026 $3.63 11 Sep 2026 $3.55 14 Sep 2026 $3.83 15 Sep 2026 $3.91 16 Sep 2026 $3.89 17 Sep 2026 $3.94 18 Sep 2026 $3.94 21 Sep 2026 $4.04 22 Sep 2026 $4.11 23 Sep 2026 $3.72 24 Sep 2026 $3.68 25 Sep 2026 $3.72 28 Sep 2026 $3.69 29 Sep 2026 $3.85 30 Sep 2026 $3.88 1 Oct 2026 $3.65 2 Oct 2026 $3.53 5 Oct 2026 $3.44 6 Oct 2026 $3.44 7 Oct 2026 $3.34 8 Oct 2026 $3.33 9 Oct 2026 $3.17 Carillo Brooke Chief Financial Officer Bought $100.24K 15 Sep 2026 · at $3.85 · 22.8% of stake KUBICEK GREG H Director Bought $192.56K 15 Sep 2026 · at $3.85 · 64.8% of stake Abate Christopher J Chief Executive Officer Bought $383.90K 15 Sep 2026 · at $3.84 · 17.3% of stake Robinson Dashiell I President Bought $251.58K 16 Sep 2026 · at $3.98 · 19.0% of stake Macomber Sasha G. Chief Human Resource Officer Bought $19.97K 21 Sep 2026 · at $4.08 · 5.4% of stake Stone Andrew P Chief Legal Officer Bought $20.59K 21 Sep 2026 · at $4.12 · 2.8% of stake
6 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$70.03M
Free cash flow
$10.09B
Return on equity
-7.1%
Debt to equity
1.74

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K -582M FY20 Fiscal year 2020 Revenue $0.00 Net income $581.85M Margin n/a 0K 320M FY21 Fiscal year 2021 Revenue $0.00 Net income $319.61M Margin n/a 0K -164M FY22 Fiscal year 2022 Revenue $0.00 Net income $163.52M Margin n/a 0K -2M FY23 Fiscal year 2023 Revenue $0.00 Net income $2.27M Margin n/a 0K 54M FY24 Fiscal year 2024 Revenue $0.00 Net income $54.00M Margin n/a 0K -70M FY25 Fiscal year 2025 Revenue $0.00 Net income $70.03M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
21 Sep 2026 Stone Andrew P
Chief Legal Officer
Bought $20.59K 2.8%
21 Sep 2026 Macomber Sasha G.
Chief Human Resource Officer
Bought $19.97K 5.4%
16 Sep 2026 Robinson Dashiell I
President
Bought $251.58K 19.0%
15 Sep 2026 Abate Christopher J
Chief Executive Officer
Bought $383.90K 17.3%
15 Sep 2026 KUBICEK GREG H
Director
Bought $192.56K 64.8%
15 Sep 2026 Carillo Brooke
Chief Financial Officer
Bought $100.24K 22.8%