Stocks · Industrials · Transportation Services

RXO, Inc.

RXO Clue Score49
United States Fiscal year ends December CIK 0001929561
29.08
+0.52%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
29.08 on 9 Oct 2026
29 20 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $16.34 14 Oct 2025 $16.94 15 Oct 2025 $17.86 16 Oct 2025 $17.84 17 Oct 2025 $17.24 20 Oct 2025 $18.15 21 Oct 2025 $18.41 22 Oct 2025 $17.52 23 Oct 2025 $17.23 24 Oct 2025 $17.51 27 Oct 2025 $17.70 28 Oct 2025 $17.44 29 Oct 2025 $17.41 30 Oct 2025 $17.28 31 Oct 2025 $17.73 3 Nov 2025 $17.62 4 Nov 2025 $17.38 5 Nov 2025 $17.62 6 Nov 2025 $13.55 7 Nov 2025 $12.49 10 Nov 2025 $11.52 11 Nov 2025 $12.18 12 Nov 2025 $12.36 13 Nov 2025 $10.63 14 Nov 2025 $10.86 17 Nov 2025 $10.58 18 Nov 2025 $10.78 19 Nov 2025 $10.96 20 Nov 2025 $10.48 21 Nov 2025 $11.47 24 Nov 2025 $12.16 25 Nov 2025 $13.00 26 Nov 2025 $13.01 28 Nov 2025 $13.22 1 Dec 2025 $13.25 2 Dec 2025 $13.46 3 Dec 2025 $14.28 4 Dec 2025 $14.24 5 Dec 2025 $14.43 8 Dec 2025 $14.12 9 Dec 2025 $14.51 10 Dec 2025 $15.13 11 Dec 2025 $15.51 12 Dec 2025 $15.43 15 Dec 2025 $15.00 16 Dec 2025 $14.64 17 Dec 2025 $13.89 18 Dec 2025 $14.22 19 Dec 2025 $13.56 22 Dec 2025 $13.12 23 Dec 2025 $12.75 24 Dec 2025 $12.73 26 Dec 2025 $12.71 29 Dec 2025 $12.57 30 Dec 2025 $12.70 31 Dec 2025 $12.64 2 Jan 2026 $12.84 5 Jan 2026 $13.25 6 Jan 2026 $14.37 7 Jan 2026 $13.69 8 Jan 2026 $14.45 9 Jan 2026 $14.75 12 Jan 2026 $14.75 13 Jan 2026 $15.13 14 Jan 2026 $15.21 15 Jan 2026 $15.58 16 Jan 2026 $14.99 20 Jan 2026 $14.64 21 Jan 2026 $15.53 22 Jan 2026 $15.83 23 Jan 2026 $15.55 26 Jan 2026 $15.10 27 Jan 2026 $14.53 28 Jan 2026 $14.60 29 Jan 2026 $14.88 30 Jan 2026 $14.58 2 Feb 2026 $15.49 3 Feb 2026 $15.94 4 Feb 2026 $17.05 5 Feb 2026 $16.58 6 Feb 2026 $16.90 9 Feb 2026 $16.05 10 Feb 2026 $16.39 11 Feb 2026 $16.33 12 Feb 2026 $12.99 13 Feb 2026 $13.51 17 Feb 2026 $14.83 18 Feb 2026 $15.86 19 Feb 2026 $15.69 20 Feb 2026 $15.76 23 Feb 2026 $14.66 24 Feb 2026 $14.84 25 Feb 2026 $14.72 26 Feb 2026 $15.58 27 Feb 2026 $15.96 2 Mar 2026 $16.27 3 Mar 2026 $16.44 4 Mar 2026 $16.53 5 Mar 2026 $15.45 6 Mar 2026 $13.74 9 Mar 2026 $13.83 10 Mar 2026 $13.40 11 Mar 2026 $12.71 12 Mar 2026 $12.09 13 Mar 2026 $12.12 16 Mar 2026 $11.96 17 Mar 2026 $13.00 18 Mar 2026 $13.38 19 Mar 2026 $13.62 20 Mar 2026 $13.23 23 Mar 2026 $13.31 24 Mar 2026 $13.92 25 Mar 2026 $14.38 26 Mar 2026 $14.20 27 Mar 2026 $13.88 30 Mar 2026 $13.76 31 Mar 2026 $14.62 1 Apr 2026 $15.08 2 Apr 2026 $14.94 6 Apr 2026 $15.32 7 Apr 2026 $15.49 8 Apr 2026 $16.26 9 Apr 2026 $16.01 10 Apr 2026 $16.06 13 Apr 2026 $16.06 14 Apr 2026 $16.24 15 Apr 2026 $16.47 16 Apr 2026 $17.98 17 Apr 2026 $18.70 20 Apr 2026 $19.56 21 Apr 2026 $19.58 22 Apr 2026 $19.13 23 Apr 2026 $19.30 24 Apr 2026 $19.38 27 Apr 2026 $19.43 28 Apr 2026 $19.52 29 Apr 2026 $19.08 30 Apr 2026 $19.97 1 May 2026 $19.59 4 May 2026 $17.70 5 May 2026 $18.19 6 May 2026 $19.62 7 May 2026 $23.11 8 May 2026 $21.75 11 May 2026 $20.70 12 May 2026 $20.05 13 May 2026 $19.81 14 May 2026 $17.51 15 May 2026 $18.69 18 May 2026 $19.10 19 May 2026 $21.13 20 May 2026 $23.85 21 May 2026 $24.36 22 May 2026 $24.37 26 May 2026 $25.00 27 May 2026 $25.05 28 May 2026 $25.90 29 May 2026 $25.58 1 Jun 2026 $26.87 2 Jun 2026 $26.95 3 Jun 2026 $26.83 4 Jun 2026 $27.63 5 Jun 2026 $26.86 8 Jun 2026 $28.07 9 Jun 2026 $29.12 10 Jun 2026 $28.75 11 Jun 2026 $28.50 12 Jun 2026 $28.35 15 Jun 2026 $27.71 16 Jun 2026 $27.21 17 Jun 2026 $24.82 18 Jun 2026 $25.39 22 Jun 2026 $25.82 23 Jun 2026 $25.49 24 Jun 2026 $25.30 25 Jun 2026 $26.90 26 Jun 2026 $27.12 29 Jun 2026 $27.21 30 Jun 2026 $27.59 1 Jul 2026 $27.74 2 Jul 2026 $26.61 6 Jul 2026 $26.59 7 Jul 2026 $26.87 8 Jul 2026 $26.86 9 Jul 2026 $26.85 10 Jul 2026 $26.25 13 Jul 2026 $27.09 14 Jul 2026 $28.04 15 Jul 2026 $27.07 16 Jul 2026 $28.54 17 Jul 2026 $29.29 20 Jul 2026 $28.87 21 Jul 2026 $29.30 22 Jul 2026 $28.70 23 Jul 2026 $27.77 24 Jul 2026 $25.63 27 Jul 2026 $24.11 28 Jul 2026 $22.64 29 Jul 2026 $22.29 30 Jul 2026 $20.57 31 Jul 2026 $20.25 3 Aug 2026 $20.74 4 Aug 2026 $22.13 5 Aug 2026 $21.00 6 Aug 2026 $20.24 7 Aug 2026 $21.70 10 Aug 2026 $21.33 11 Aug 2026 $21.48 12 Aug 2026 $22.71 13 Aug 2026 $23.32 14 Aug 2026 $23.52 17 Aug 2026 $23.45 18 Aug 2026 $22.63 19 Aug 2026 $22.19 20 Aug 2026 $21.67 21 Aug 2026 $22.54 24 Aug 2026 $21.28 25 Aug 2026 $21.59 26 Aug 2026 $22.19 27 Aug 2026 $22.29 28 Aug 2026 $21.91 31 Aug 2026 $21.25 1 Sep 2026 $20.11 2 Sep 2026 $19.79 3 Sep 2026 $20.00 4 Sep 2026 $20.66 8 Sep 2026 $19.92 9 Sep 2026 $20.04 10 Sep 2026 $19.51 11 Sep 2026 $19.49 14 Sep 2026 $19.46 15 Sep 2026 $19.57 16 Sep 2026 $19.08 17 Sep 2026 $20.15 18 Sep 2026 $20.26 21 Sep 2026 $19.72 22 Sep 2026 $19.79 23 Sep 2026 $19.88 24 Sep 2026 $19.93 25 Sep 2026 $19.79 28 Sep 2026 $20.15 29 Sep 2026 $20.71 30 Sep 2026 $20.46 1 Oct 2026 $21.36 2 Oct 2026 $23.38 5 Oct 2026 $28.65 6 Oct 2026 $28.54 7 Oct 2026 $28.36 8 Oct 2026 $28.93 9 Oct 2026 $29.08 Szlosek Thomas A Director Bought $251.21K 7 Nov 2025 · at $12.37 · 125% of stake Wilkerson Andrew M. Chief Executive Officer Bought $49.28K 10 Nov 2025 · at $12.80 Wilkerson Andrew M. Chief Executive Officer Bought $100.14K 10 Nov 2025 · at $12.88 Kerr Jason S. Chief Accounting Officer Sold at will $385.78K 10 Nov 2025 · at $11.57 · 43.4% of stake Kingshott Adrian Director Bought $100.51K 17 Nov 2025 · at $10.75 · 11.4% of stake Cooper Troy A. Director Bought $88.24K 20 Nov 2025 · at $10.61 · 3.1% of stake MFN Partners, LP 10% owner Bought $6.39M 12 Feb 2026 · at $12.00 · 1.9% of stake
6 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$5.74B
Net income
$100.00M
Free cash flow
$8.00M
Operating margin
-1.4%
Net margin
-1.7%
Return on equity
-6.5%
Return on capital
-4.1%
Revenue growth, 1 yr
26.2%
Revenue growth, 5 yr
11.3% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
3.4B 43M FY20 Fiscal year 2020 Revenue $3.36B Net income $43.00M Margin 1.3% 4.7B 150M FY21 Fiscal year 2021 Revenue $4.69B Net income $150.00M Margin 3.2% · growth +39.7% 4.8B 92M FY22 Fiscal year 2022 Revenue $4.80B Net income $92.00M Margin 1.9% · growth +2.3% 3.9B 4M FY23 Fiscal year 2023 Revenue $3.93B Net income $4.00M Margin 0.1% · growth -18.1% 4.6B -290M FY24 Fiscal year 2024 Revenue $4.55B Net income $290.00M Margin -6.4% · growth +15.9% 5.7B -100M FY25 Fiscal year 2025 Revenue $5.74B Net income $100.00M Margin -1.7% · growth +26.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
12 Feb 2026 MFN Partners, LP
10% owner
Bought $6.39M 1.9%
20 Nov 2025 Cooper Troy A.
Director
Bought $88.24K 3.1%
17 Nov 2025 Kingshott Adrian
Director
Bought $100.51K 11.4%
10 Nov 2025 Kerr Jason S.
Chief Accounting Officer
Sold at will $385.78K 43.4%
10 Nov 2025 Wilkerson Andrew M.
Chief Executive Officer
Bought $100.14K opened
10 Nov 2025 Wilkerson Andrew M.
Chief Executive Officer
Bought $49.28K opened