Stocks · Financials · Commercial Banks, NEC

ROYAL BANK OF CANADA

RY Clue Score64
Ontario, Canada Fiscal year ends October CIK 0001000275
191.91
+0.71%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
191.91 on 9 Oct 2026
218 181 145 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $144.58 14 Oct 2025 $145.44 15 Oct 2025 $146.78 16 Oct 2025 $145.31 17 Oct 2025 $145.79 20 Oct 2025 $146.94 21 Oct 2025 $146.60 22 Oct 2025 $146.80 23 Oct 2025 $147.47 24 Oct 2025 $147.78 27 Oct 2025 $148.23 28 Oct 2025 $149.05 29 Oct 2025 $146.69 30 Oct 2025 $145.90 31 Oct 2025 $146.50 3 Nov 2025 $147.41 4 Nov 2025 $145.77 5 Nov 2025 $145.66 6 Nov 2025 $145.41 7 Nov 2025 $145.46 10 Nov 2025 $146.89 11 Nov 2025 $147.72 12 Nov 2025 $148.97 13 Nov 2025 $146.77 14 Nov 2025 $146.56 17 Nov 2025 $147.13 18 Nov 2025 $149.11 19 Nov 2025 $148.27 20 Nov 2025 $147.35 21 Nov 2025 $149.99 24 Nov 2025 $149.71 25 Nov 2025 $152.22 26 Nov 2025 $153.19 28 Nov 2025 $154.09 1 Dec 2025 $152.89 2 Dec 2025 $154.43 3 Dec 2025 $156.68 4 Dec 2025 $160.56 5 Dec 2025 $162.48 8 Dec 2025 $163.39 9 Dec 2025 $163.20 10 Dec 2025 $165.14 11 Dec 2025 $167.02 12 Dec 2025 $165.86 15 Dec 2025 $167.09 16 Dec 2025 $166.37 17 Dec 2025 $165.29 18 Dec 2025 $167.14 19 Dec 2025 $168.74 22 Dec 2025 $169.83 23 Dec 2025 $170.91 24 Dec 2025 $171.20 26 Dec 2025 $171.51 29 Dec 2025 $171.74 30 Dec 2025 $171.59 31 Dec 2025 $170.49 2 Jan 2026 $170.78 5 Jan 2026 $173.11 6 Jan 2026 $170.42 7 Jan 2026 $169.16 8 Jan 2026 $169.55 9 Jan 2026 $169.19 12 Jan 2026 $169.65 13 Jan 2026 $168.94 14 Jan 2026 $168.60 15 Jan 2026 $169.33 16 Jan 2026 $169.18 20 Jan 2026 $167.44 21 Jan 2026 $168.00 22 Jan 2026 $168.86 23 Jan 2026 $169.72 26 Jan 2026 $167.32 27 Jan 2026 $168.84 28 Jan 2026 $166.58 29 Jan 2026 $168.78 30 Jan 2026 $166.23 2 Feb 2026 $168.61 3 Feb 2026 $170.56 4 Feb 2026 $170.02 5 Feb 2026 $168.84 6 Feb 2026 $170.40 9 Feb 2026 $174.16 10 Feb 2026 $175.46 11 Feb 2026 $172.95 12 Feb 2026 $169.35 13 Feb 2026 $169.47 17 Feb 2026 $169.41 18 Feb 2026 $170.75 19 Feb 2026 $170.70 20 Feb 2026 $172.47 23 Feb 2026 $170.59 24 Feb 2026 $170.65 25 Feb 2026 $173.64 26 Feb 2026 $169.83 27 Feb 2026 $167.23 2 Mar 2026 $168.62 3 Mar 2026 $165.90 4 Mar 2026 $165.95 5 Mar 2026 $164.41 6 Mar 2026 $163.52 9 Mar 2026 $163.44 10 Mar 2026 $165.41 11 Mar 2026 $165.00 12 Mar 2026 $162.97 13 Mar 2026 $161.26 16 Mar 2026 $163.88 17 Mar 2026 $164.22 18 Mar 2026 $162.35 19 Mar 2026 $160.33 20 Mar 2026 $159.20 23 Mar 2026 $161.82 24 Mar 2026 $162.11 25 Mar 2026 $162.50 26 Mar 2026 $160.19 27 Mar 2026 $158.21 30 Mar 2026 $157.85 31 Mar 2026 $161.78 1 Apr 2026 $163.42 2 Apr 2026 $163.39 6 Apr 2026 $164.45 7 Apr 2026 $165.39 8 Apr 2026 $169.47 9 Apr 2026 $170.79 10 Apr 2026 $171.91 13 Apr 2026 $173.67 14 Apr 2026 $174.90 15 Apr 2026 $175.95 16 Apr 2026 $175.85 17 Apr 2026 $178.44 20 Apr 2026 $180.01 21 Apr 2026 $177.45 22 Apr 2026 $176.39 23 Apr 2026 $174.91 24 Apr 2026 $175.33 27 Apr 2026 $176.67 28 Apr 2026 $177.76 29 Apr 2026 $175.22 30 Apr 2026 $179.97 1 May 2026 $179.54 4 May 2026 $177.93 5 May 2026 $178.48 6 May 2026 $181.63 7 May 2026 $181.35 8 May 2026 $181.68 11 May 2026 $180.85 12 May 2026 $182.28 13 May 2026 $179.92 14 May 2026 $183.83 15 May 2026 $183.40 18 May 2026 $184.79 19 May 2026 $183.53 20 May 2026 $187.22 21 May 2026 $189.18 22 May 2026 $189.71 26 May 2026 $189.97 27 May 2026 $189.13 28 May 2026 $188.89 29 May 2026 $189.53 1 Jun 2026 $188.56 2 Jun 2026 $191.13 3 Jun 2026 $191.08 4 Jun 2026 $194.97 5 Jun 2026 $194.04 8 Jun 2026 $195.32 9 Jun 2026 $197.89 10 Jun 2026 $197.61 11 Jun 2026 $199.27 12 Jun 2026 $199.54 15 Jun 2026 $199.07 16 Jun 2026 $201.13 17 Jun 2026 $200.70 18 Jun 2026 $201.56 22 Jun 2026 $202.74 23 Jun 2026 $202.93 24 Jun 2026 $202.16 25 Jun 2026 $203.73 26 Jun 2026 $202.85 29 Jun 2026 $204.79 30 Jun 2026 $206.97 1 Jul 2026 $208.31 2 Jul 2026 $204.79 6 Jul 2026 $208.05 7 Jul 2026 $209.07 8 Jul 2026 $205.77 9 Jul 2026 $208.56 10 Jul 2026 $211.09 13 Jul 2026 $210.69 14 Jul 2026 $214.04 15 Jul 2026 $217.87 16 Jul 2026 $216.07 17 Jul 2026 $215.43 20 Jul 2026 $210.37 21 Jul 2026 $210.88 22 Jul 2026 $211.45 23 Jul 2026 $208.46 24 Jul 2026 $209.09 27 Jul 2026 $209.51 28 Jul 2026 $212.38 29 Jul 2026 $206.45 30 Jul 2026 $210.12 31 Jul 2026 $209.51 3 Aug 2026 $210.47 4 Aug 2026 $208.54 5 Aug 2026 $211.27 6 Aug 2026 $211.45 7 Aug 2026 $211.08 10 Aug 2026 $210.79 11 Aug 2026 $210.26 12 Aug 2026 $213.48 13 Aug 2026 $215.00 14 Aug 2026 $216.56 17 Aug 2026 $216.19 18 Aug 2026 $212.99 19 Aug 2026 $207.62 20 Aug 2026 $205.21 21 Aug 2026 $205.23 24 Aug 2026 $204.02 25 Aug 2026 $207.09 26 Aug 2026 $207.21 27 Aug 2026 $204.54 28 Aug 2026 $204.23 31 Aug 2026 $204.15 1 Sep 2026 $203.48 2 Sep 2026 $207.86 3 Sep 2026 $212.07 4 Sep 2026 $210.59 8 Sep 2026 $209.00 9 Sep 2026 $206.81 10 Sep 2026 $205.98 11 Sep 2026 $205.90 14 Sep 2026 $205.16 15 Sep 2026 $204.23 16 Sep 2026 $202.29 17 Sep 2026 $203.57 18 Sep 2026 $203.30 21 Sep 2026 $206.19 22 Sep 2026 $203.83 23 Sep 2026 $199.45 24 Sep 2026 $199.50 25 Sep 2026 $201.98 28 Sep 2026 $200.95 29 Sep 2026 $199.80 30 Sep 2026 $196.59 1 Oct 2026 $195.36 2 Oct 2026 $195.67 5 Oct 2026 $194.67 6 Oct 2026 $196.35 7 Oct 2026 $191.22 8 Oct 2026 $190.56 9 Oct 2026 $191.91
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Oct 2025, as filed
Revenue
$66.61B
Net income
$20.36B
Free cash flow
$55.22B
Net margin
30.6%
Return on equity
14.6%
Revenue growth, 1 yr
16.2%
Revenue growth, 5 yr
7.1% a year
EPS growth, 1 yr
25.1%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
47.2B 11.4B FY20 Fiscal year 2020 Revenue $47.18B Net income $11.43B Margin 24.2% 49.7B 16B FY21 Fiscal year 2021 Revenue $49.69B Net income $16.04B Margin 32.3% · growth +5.3% 49B 15.8B FY22 Fiscal year 2022 Revenue $48.99B Net income $15.79B Margin 32.2% · growth -1.4% 51.5B 14.6B FY23 Fiscal year 2023 Revenue $51.46B Net income $14.61B Margin 28.4% · growth +5.1% 57.3B 16.2B FY24 Fiscal year 2024 Revenue $57.34B Net income $16.23B Margin 28.3% · growth +11.4% 66.6B 20.4B FY25 Fiscal year 2025 Revenue $66.61B Net income $20.36B Margin 30.6% · growth +16.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.