Stocks · Industrials · Air Transportation, Scheduled

RYANAIR HOLDINGS PLC

RYAAY Clue Score72
Fiscal year ends March CIK 0001038683
$54.24 +0.37% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
54.24 on 9 Oct 2026
74 63 52 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $61.02 14 Oct 2025 $61.44 15 Oct 2025 $60.78 16 Oct 2025 $61.62 17 Oct 2025 $61.98 20 Oct 2025 $61.80 21 Oct 2025 $61.33 22 Oct 2025 $61.33 23 Oct 2025 $60.55 24 Oct 2025 $61.56 27 Oct 2025 $61.62 28 Oct 2025 $61.33 29 Oct 2025 $60.93 30 Oct 2025 $61.55 31 Oct 2025 $62.48 3 Nov 2025 $65.00 4 Nov 2025 $64.60 5 Nov 2025 $64.19 6 Nov 2025 $63.16 7 Nov 2025 $63.81 10 Nov 2025 $64.45 11 Nov 2025 $64.66 12 Nov 2025 $64.93 13 Nov 2025 $64.61 14 Nov 2025 $62.98 17 Nov 2025 $61.34 18 Nov 2025 $61.53 19 Nov 2025 $61.88 20 Nov 2025 $60.77 21 Nov 2025 $62.13 24 Nov 2025 $64.90 25 Nov 2025 $67.33 26 Nov 2025 $68.40 28 Nov 2025 $68.16 1 Dec 2025 $67.27 2 Dec 2025 $66.15 3 Dec 2025 $65.69 4 Dec 2025 $64.97 5 Dec 2025 $66.10 8 Dec 2025 $66.11 9 Dec 2025 $66.19 10 Dec 2025 $67.30 11 Dec 2025 $70.27 12 Dec 2025 $71.21 15 Dec 2025 $71.21 16 Dec 2025 $70.54 17 Dec 2025 $70.52 18 Dec 2025 $71.75 19 Dec 2025 $72.50 22 Dec 2025 $73.11 23 Dec 2025 $72.79 24 Dec 2025 $73.50 26 Dec 2025 $73.72 29 Dec 2025 $72.73 30 Dec 2025 $73.02 31 Dec 2025 $72.19 2 Jan 2026 $72.50 5 Jan 2026 $73.82 6 Jan 2026 $71.57 7 Jan 2026 $71.49 8 Jan 2026 $70.55 9 Jan 2026 $69.76 12 Jan 2026 $69.12 13 Jan 2026 $68.01 14 Jan 2026 $68.00 15 Jan 2026 $69.00 16 Jan 2026 $68.28 20 Jan 2026 $69.50 21 Jan 2026 $70.45 22 Jan 2026 $70.92 23 Jan 2026 $70.97 26 Jan 2026 $69.00 27 Jan 2026 $68.00 28 Jan 2026 $68.70 29 Jan 2026 $70.49 30 Jan 2026 $70.60 2 Feb 2026 $72.07 3 Feb 2026 $70.77 4 Feb 2026 $71.13 5 Feb 2026 $67.55 6 Feb 2026 $68.61 9 Feb 2026 $69.52 10 Feb 2026 $67.08 11 Feb 2026 $65.06 12 Feb 2026 $65.09 13 Feb 2026 $65.49 17 Feb 2026 $66.68 18 Feb 2026 $66.00 19 Feb 2026 $64.15 20 Feb 2026 $64.47 23 Feb 2026 $64.61 24 Feb 2026 $65.58 25 Feb 2026 $67.19 26 Feb 2026 $69.63 27 Feb 2026 $67.49 2 Mar 2026 $65.30 3 Mar 2026 $63.99 4 Mar 2026 $65.12 5 Mar 2026 $61.85 6 Mar 2026 $63.58 9 Mar 2026 $63.05 10 Mar 2026 $63.89 11 Mar 2026 $63.94 12 Mar 2026 $61.47 13 Mar 2026 $61.29 16 Mar 2026 $62.14 17 Mar 2026 $61.55 18 Mar 2026 $59.80 19 Mar 2026 $59.50 20 Mar 2026 $57.63 23 Mar 2026 $59.30 24 Mar 2026 $60.16 25 Mar 2026 $61.37 26 Mar 2026 $60.69 27 Mar 2026 $58.48 30 Mar 2026 $55.89 31 Mar 2026 $57.80 1 Apr 2026 $60.02 2 Apr 2026 $58.74 6 Apr 2026 $58.67 7 Apr 2026 $58.29 8 Apr 2026 $64.20 9 Apr 2026 $63.54 10 Apr 2026 $62.36 13 Apr 2026 $62.14 14 Apr 2026 $62.55 15 Apr 2026 $61.97 16 Apr 2026 $57.38 17 Apr 2026 $62.03 20 Apr 2026 $60.49 21 Apr 2026 $59.15 22 Apr 2026 $58.66 23 Apr 2026 $56.88 24 Apr 2026 $56.67 27 Apr 2026 $55.53 28 Apr 2026 $54.42 29 Apr 2026 $53.91 30 Apr 2026 $54.65 1 May 2026 $54.47 4 May 2026 $53.24 5 May 2026 $54.43 6 May 2026 $58.53 7 May 2026 $59.32 8 May 2026 $58.07 11 May 2026 $56.60 12 May 2026 $56.28 13 May 2026 $54.94 14 May 2026 $55.21 15 May 2026 $53.36 18 May 2026 $56.09 19 May 2026 $54.16 20 May 2026 $56.89 21 May 2026 $57.42 22 May 2026 $59.62 26 May 2026 $60.29 27 May 2026 $61.10 28 May 2026 $61.24 29 May 2026 $60.78 1 Jun 2026 $59.36 2 Jun 2026 $58.72 3 Jun 2026 $57.15 4 Jun 2026 $56.97 5 Jun 2026 $56.98 8 Jun 2026 $56.33 9 Jun 2026 $58.00 10 Jun 2026 $55.75 11 Jun 2026 $59.39 12 Jun 2026 $60.33 15 Jun 2026 $61.87 16 Jun 2026 $62.15 17 Jun 2026 $60.64 18 Jun 2026 $61.24 22 Jun 2026 $62.74 23 Jun 2026 $62.36 24 Jun 2026 $63.73 25 Jun 2026 $64.17 26 Jun 2026 $64.49 29 Jun 2026 $64.32 30 Jun 2026 $64.75 1 Jul 2026 $63.48 2 Jul 2026 $65.49 6 Jul 2026 $67.06 7 Jul 2026 $66.35 8 Jul 2026 $65.51 9 Jul 2026 $64.15 10 Jul 2026 $64.63 13 Jul 2026 $63.91 14 Jul 2026 $64.29 15 Jul 2026 $66.63 16 Jul 2026 $66.36 17 Jul 2026 $62.57 20 Jul 2026 $58.91 21 Jul 2026 $58.80 22 Jul 2026 $58.41 23 Jul 2026 $56.35 24 Jul 2026 $56.85 27 Jul 2026 $57.47 28 Jul 2026 $59.79 29 Jul 2026 $57.86 30 Jul 2026 $60.17 31 Jul 2026 $58.51 3 Aug 2026 $59.96 4 Aug 2026 $60.19 5 Aug 2026 $61.19 6 Aug 2026 $60.55 7 Aug 2026 $60.19 10 Aug 2026 $59.51 11 Aug 2026 $59.37 12 Aug 2026 $59.36 13 Aug 2026 $59.17 14 Aug 2026 $58.81 17 Aug 2026 $57.34 18 Aug 2026 $55.41 19 Aug 2026 $54.79 20 Aug 2026 $54.51 21 Aug 2026 $55.80 24 Aug 2026 $56.59 25 Aug 2026 $57.28 26 Aug 2026 $56.69 27 Aug 2026 $55.45 28 Aug 2026 $56.13 31 Aug 2026 $55.37 1 Sep 2026 $53.82 2 Sep 2026 $54.42 3 Sep 2026 $54.70 4 Sep 2026 $55.36 8 Sep 2026 $54.37 9 Sep 2026 $54.25 10 Sep 2026 $53.00 11 Sep 2026 $53.80 14 Sep 2026 $53.16 15 Sep 2026 $51.95 16 Sep 2026 $52.63 17 Sep 2026 $53.50 18 Sep 2026 $53.51 21 Sep 2026 $54.30 22 Sep 2026 $55.85 23 Sep 2026 $54.69 24 Sep 2026 $54.04 25 Sep 2026 $55.30 28 Sep 2026 $55.13 29 Sep 2026 $55.49 30 Sep 2026 $55.01 1 Oct 2026 $54.18 2 Oct 2026 $55.05 5 Oct 2026 $54.70 6 Oct 2026 $55.87 7 Oct 2026 $56.00 8 Oct 2026 $54.04 9 Oct 2026 $54.24 Sharkey Carol Marie Chief Risk Officer Sold at will $182.04K 19 May 2026 · at $26.01 · 33.1% of stake O'Brien David Patrick DPO See Remarks Sold at will $210.16K 19 May 2026 · at $26.01 · 9.9% of stake Hughes Darrell Thomas Ryanair DAC CPO Sold at will $213.20K 19 May 2026 · at $26.01 · 18.0% of stake McCann Tracey Ryanair DAC CFO Sold at will $213.20K 19 May 2026 · at $26.01 · 17.5% of stake Brady Dara Ryanair DAC CMO Sold at will $233.39K 19 May 2026 · at $26.01 · 33.8% of stake McGuinness Jason Paul Ryanair DAC CCO Sold at will $326.74K 19 May 2026 · at $26.01 · 34.1% of stake Gruber Andreas Lauda Joint CEO Sold at will $350.28K 19 May 2026 · at $26.01 · 39.2% of stake Komorek Juliusz Grzegorz Group CLO & Company Secretary Sold at will $365.52K 19 May 2026 · at $26.01 · 23.3% of stake Wilson Eddie Joseph Ryanair DAC CEO Sold at will $548.29K 19 May 2026 · at $26.01 · 13.7% of stake McGuinness Jason Paul Ryanair DAC CCO Sold at will $275.57K 22 May 2026 · at $27.56 · 41.1% of stake Hurley John JH Ryanair DAC CTO Sold at will $468.60K 26 Jun 2026 · at $31.24 · 16.5% of stake
0 buys11 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Mar 2025, as filed
Revenue
$14.98B
Net income
$1.73B
Free cash flow
$2.00B
Operating margin
11.2%
Net margin
11.6%
Return on equity
22.9%
Return on capital
14.7%
Debt to equity
0.36
Revenue growth, 1 yr
3.8%
Revenue growth, 5 yr
10.4% a year
EPS growth, 1 yr
-13.1%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
8.5B 649M FY20 Fiscal year 2020 Revenue $8.49B Net income $648.70M Margin 7.6% 1.6B -1B FY21 Fiscal year 2021 Revenue $1.64B Net income $1.02B Margin -62.1% · growth -80.7% 4.8B -241M FY22 Fiscal year 2022 Revenue $4.80B Net income $240.80M Margin -5.0% · growth +193.5% 10.8B 1.3B FY23 Fiscal year 2023 Revenue $10.78B Net income $1.31B Margin 12.2% · growth +124.4% 13.4B 1.9B FY24 Fiscal year 2024 Revenue $13.44B Net income $1.92B Margin 14.3% · growth +24.8% 13.9B 1.6B FY25 Fiscal year 2025 Revenue $13.95B Net income $1.61B Margin 11.6% · growth +3.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
26 Jun 2026 Hurley John JH
Ryanair DAC CTO
Sold at will $468.60K 16.5%
22 May 2026 McGuinness Jason Paul
Ryanair DAC CCO
Sold at will $275.57K 41.1%
19 May 2026 Wilson Eddie Joseph
Ryanair DAC CEO
Sold at will $548.29K 13.7%
19 May 2026 Komorek Juliusz Grzegorz
Group CLO & Company Secretary
Sold at will $365.52K 23.3%
19 May 2026 Gruber Andreas
Lauda Joint CEO
Sold at will $350.28K 39.2%
19 May 2026 McGuinness Jason Paul
Ryanair DAC CCO
Sold at will $326.74K 34.1%