Stocks · Materials · Pulp Mills

RAYONIER ADVANCED MATERIALS INC.

RYAM Clue Score33
United States Fiscal year ends December CIK 0001597672
$7.02 +1.30% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
7.02 on 9 Oct 2026
12 9 6 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $7.32 14 Oct 2025 $7.35 15 Oct 2025 $7.41 16 Oct 2025 $7.27 17 Oct 2025 $7.18 20 Oct 2025 $7.36 21 Oct 2025 $7.36 22 Oct 2025 $7.19 23 Oct 2025 $7.44 24 Oct 2025 $7.34 27 Oct 2025 $7.20 28 Oct 2025 $7.11 29 Oct 2025 $7.02 30 Oct 2025 $6.83 31 Oct 2025 $6.95 3 Nov 2025 $6.70 4 Nov 2025 $6.53 5 Nov 2025 $5.95 6 Nov 2025 $6.01 7 Nov 2025 $6.10 10 Nov 2025 $6.25 11 Nov 2025 $6.03 12 Nov 2025 $6.00 13 Nov 2025 $5.94 14 Nov 2025 $5.82 17 Nov 2025 $5.52 18 Nov 2025 $5.55 19 Nov 2025 $5.59 20 Nov 2025 $5.67 21 Nov 2025 $6.02 24 Nov 2025 $6.11 25 Nov 2025 $6.50 26 Nov 2025 $6.52 28 Nov 2025 $6.53 1 Dec 2025 $6.34 2 Dec 2025 $6.39 3 Dec 2025 $6.54 4 Dec 2025 $6.38 5 Dec 2025 $6.30 8 Dec 2025 $6.28 9 Dec 2025 $6.23 10 Dec 2025 $6.24 11 Dec 2025 $6.11 12 Dec 2025 $5.94 15 Dec 2025 $5.92 16 Dec 2025 $5.70 17 Dec 2025 $5.73 18 Dec 2025 $5.71 19 Dec 2025 $5.71 22 Dec 2025 $5.71 23 Dec 2025 $5.74 24 Dec 2025 $5.84 26 Dec 2025 $5.84 29 Dec 2025 $5.91 30 Dec 2025 $5.93 31 Dec 2025 $5.89 2 Jan 2026 $5.86 5 Jan 2026 $7.02 6 Jan 2026 $7.02 7 Jan 2026 $7.35 8 Jan 2026 $7.50 9 Jan 2026 $7.34 12 Jan 2026 $7.51 13 Jan 2026 $7.47 14 Jan 2026 $7.79 15 Jan 2026 $8.54 16 Jan 2026 $8.72 20 Jan 2026 $8.00 21 Jan 2026 $8.71 22 Jan 2026 $8.58 23 Jan 2026 $8.54 26 Jan 2026 $8.45 27 Jan 2026 $8.35 28 Jan 2026 $8.53 29 Jan 2026 $7.98 30 Jan 2026 $7.76 2 Feb 2026 $7.90 3 Feb 2026 $7.98 4 Feb 2026 $8.03 5 Feb 2026 $7.95 6 Feb 2026 $8.06 9 Feb 2026 $8.04 10 Feb 2026 $8.14 11 Feb 2026 $8.38 12 Feb 2026 $8.31 13 Feb 2026 $8.24 17 Feb 2026 $7.91 18 Feb 2026 $8.01 19 Feb 2026 $7.81 20 Feb 2026 $7.76 23 Feb 2026 $7.19 24 Feb 2026 $7.17 25 Feb 2026 $10.23 26 Feb 2026 $9.55 27 Feb 2026 $9.47 2 Mar 2026 $9.56 3 Mar 2026 $9.37 4 Mar 2026 $10.92 5 Mar 2026 $10.18 6 Mar 2026 $9.99 9 Mar 2026 $10.27 10 Mar 2026 $10.89 11 Mar 2026 $11.20 12 Mar 2026 $11.35 13 Mar 2026 $11.30 16 Mar 2026 $11.45 17 Mar 2026 $11.75 18 Mar 2026 $11.35 19 Mar 2026 $11.14 20 Mar 2026 $10.40 23 Mar 2026 $10.69 24 Mar 2026 $10.96 25 Mar 2026 $11.22 26 Mar 2026 $10.81 27 Mar 2026 $10.74 30 Mar 2026 $10.52 31 Mar 2026 $11.07 1 Apr 2026 $11.14 2 Apr 2026 $10.62 6 Apr 2026 $9.77 7 Apr 2026 $9.14 8 Apr 2026 $9.40 9 Apr 2026 $9.16 10 Apr 2026 $9.54 13 Apr 2026 $9.94 14 Apr 2026 $10.14 15 Apr 2026 $10.03 16 Apr 2026 $9.86 17 Apr 2026 $10.21 20 Apr 2026 $9.09 21 Apr 2026 $9.20 22 Apr 2026 $9.48 23 Apr 2026 $9.75 24 Apr 2026 $9.62 27 Apr 2026 $9.75 28 Apr 2026 $9.90 29 Apr 2026 $9.39 30 Apr 2026 $9.49 1 May 2026 $9.31 4 May 2026 $8.99 5 May 2026 $9.29 6 May 2026 $9.82 7 May 2026 $9.15 8 May 2026 $9.16 11 May 2026 $9.23 12 May 2026 $9.38 13 May 2026 $9.50 14 May 2026 $9.29 15 May 2026 $8.72 18 May 2026 $8.99 19 May 2026 $8.87 20 May 2026 $8.49 21 May 2026 $8.61 22 May 2026 $8.73 26 May 2026 $8.91 27 May 2026 $9.10 28 May 2026 $9.23 29 May 2026 $9.15 1 Jun 2026 $8.99 2 Jun 2026 $8.70 3 Jun 2026 $8.67 4 Jun 2026 $8.55 5 Jun 2026 $8.10 8 Jun 2026 $7.99 9 Jun 2026 $8.00 10 Jun 2026 $7.94 11 Jun 2026 $8.13 12 Jun 2026 $8.56 15 Jun 2026 $9.08 16 Jun 2026 $8.96 17 Jun 2026 $9.07 18 Jun 2026 $9.05 22 Jun 2026 $8.20 23 Jun 2026 $8.07 24 Jun 2026 $7.99 25 Jun 2026 $7.93 26 Jun 2026 $8.00 29 Jun 2026 $7.91 30 Jun 2026 $7.86 1 Jul 2026 $7.73 2 Jul 2026 $7.36 6 Jul 2026 $7.06 7 Jul 2026 $7.10 8 Jul 2026 $7.23 9 Jul 2026 $7.05 10 Jul 2026 $7.31 13 Jul 2026 $7.10 14 Jul 2026 $7.23 15 Jul 2026 $7.67 16 Jul 2026 $8.15 17 Jul 2026 $8.23 20 Jul 2026 $8.18 21 Jul 2026 $8.61 22 Jul 2026 $9.02 23 Jul 2026 $8.44 24 Jul 2026 $8.38 27 Jul 2026 $8.50 28 Jul 2026 $8.76 29 Jul 2026 $8.33 30 Jul 2026 $8.96 31 Jul 2026 $8.95 3 Aug 2026 $9.02 4 Aug 2026 $8.76 5 Aug 2026 $9.67 6 Aug 2026 $9.16 7 Aug 2026 $9.02 10 Aug 2026 $8.77 11 Aug 2026 $8.72 12 Aug 2026 $8.30 13 Aug 2026 $8.43 14 Aug 2026 $8.42 17 Aug 2026 $8.32 18 Aug 2026 $8.39 19 Aug 2026 $8.73 20 Aug 2026 $8.58 21 Aug 2026 $8.66 24 Aug 2026 $8.33 25 Aug 2026 $8.61 26 Aug 2026 $8.41 27 Aug 2026 $8.42 28 Aug 2026 $8.60 31 Aug 2026 $8.59 1 Sep 2026 $8.33 2 Sep 2026 $8.59 3 Sep 2026 $8.56 4 Sep 2026 $8.50 8 Sep 2026 $8.54 9 Sep 2026 $8.49 10 Sep 2026 $8.35 11 Sep 2026 $8.50 14 Sep 2026 $8.32 15 Sep 2026 $8.25 16 Sep 2026 $8.26 17 Sep 2026 $8.38 18 Sep 2026 $8.34 21 Sep 2026 $8.48 22 Sep 2026 $9.16 23 Sep 2026 $9.14 24 Sep 2026 $8.75 25 Sep 2026 $8.57 28 Sep 2026 $8.15 29 Sep 2026 $8.01 30 Sep 2026 $7.97 1 Oct 2026 $7.34 2 Oct 2026 $7.12 5 Oct 2026 $6.94 6 Oct 2026 $6.79 7 Oct 2026 $6.79 8 Oct 2026 $6.93 9 Oct 2026 $7.02 PALUMBO LISA M Director Sold at will $17.63K 7 Aug 2026 · at $9.13 · 100% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.47B
Net income
$420.67M
Free cash flow
$23.91M
Gross margin
8.1%
Operating margin
0.3%
Net margin
-28.7%
Return on equity
-132.9%
Return on capital
1.0%
Debt to equity
0.07
Revenue growth, 1 yr
-10.1%
Revenue growth, 5 yr
1.8% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
1.3B 555K FY20 Fiscal year 2020 Revenue $1.34B Net income $555.00K Margin 0.0% 1.4B 66M FY21 Fiscal year 2021 Revenue $1.41B Net income $66.41M Margin 4.7% · growth +4.7% 1.7B -15M FY22 Fiscal year 2022 Revenue $1.72B Net income $14.92M Margin -0.9% · growth +22.0% 1.6B -102M FY23 Fiscal year 2023 Revenue $1.64B Net income $101.84M Margin -6.2% · growth -4.3% 1.6B -39M FY24 Fiscal year 2024 Revenue $1.63B Net income $38.74M Margin -2.4% · growth -0.8% 1.5B -421M FY25 Fiscal year 2025 Revenue $1.47B Net income $420.67M Margin -28.7% · growth -10.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
7 Aug 2026 PALUMBO LISA M
Director
Sold at will $17.63K 100%
12 Aug 2025 Bloomquist DeLyle W
President and CEO
Bought $252.09K 11.0%
16 May 2025 Bloomquist DeLyle W
President and CEO
Bought $249.88K 15.0%
13 Dec 2024 Bowen Eric
Director
Bought $100.50K opened
1 Jun 2023 Posze James L Jr
CAO & SVP, Human Resources
Bought $10.53K 1.6%
30 May 2023 Hicks Joshua C.
SVP, High Purity Cellulose
Bought $36.50K 12.6%