Stocks · Industrials · Services-Business Services, NEC

Ryde Group Ltd

RYDE Clue Score34
Singapore Fiscal year ends December CIK 0001971115
$0.57 -15.29% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.57 on 9 Oct 2026
1 1 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $0.53 14 Oct 2025 $0.49 15 Oct 2025 $0.57 16 Oct 2025 $0.52 17 Oct 2025 $0.53 20 Oct 2025 $0.54 21 Oct 2025 $0.58 22 Oct 2025 $0.57 23 Oct 2025 $0.55 24 Oct 2025 $0.60 27 Oct 2025 $0.56 28 Oct 2025 $0.56 29 Oct 2025 $0.56 30 Oct 2025 $0.51 31 Oct 2025 $0.43 3 Nov 2025 $0.46 4 Nov 2025 $0.44 5 Nov 2025 $0.45 6 Nov 2025 $0.47 7 Nov 2025 $0.48 10 Nov 2025 $0.47 11 Nov 2025 $0.51 12 Nov 2025 $0.47 13 Nov 2025 $0.45 14 Nov 2025 $0.51 17 Nov 2025 $0.50 18 Nov 2025 $0.53 19 Nov 2025 $0.51 20 Nov 2025 $0.46 21 Nov 2025 $0.46 24 Nov 2025 $0.50 25 Nov 2025 $0.49 26 Nov 2025 $0.52 28 Nov 2025 $0.53 1 Dec 2025 $0.51 2 Dec 2025 $0.50 3 Dec 2025 $0.49 4 Dec 2025 $0.49 5 Dec 2025 $0.47 8 Dec 2025 $0.46 9 Dec 2025 $0.46 10 Dec 2025 $0.49 11 Dec 2025 $0.47 12 Dec 2025 $0.46 15 Dec 2025 $0.44 16 Dec 2025 $0.34 17 Dec 2025 $0.34 18 Dec 2025 $0.37 19 Dec 2025 $0.35 22 Dec 2025 $0.33 23 Dec 2025 $0.32 24 Dec 2025 $0.34 26 Dec 2025 $0.28 29 Dec 2025 $0.27 30 Dec 2025 $0.26 31 Dec 2025 $0.26 2 Jan 2026 $0.26 5 Jan 2026 $0.28 6 Jan 2026 $0.27 7 Jan 2026 $0.30 8 Jan 2026 $0.31 9 Jan 2026 $0.31 12 Jan 2026 $0.31 13 Jan 2026 $0.30 14 Jan 2026 $0.31 15 Jan 2026 $0.31 16 Jan 2026 $0.34 20 Jan 2026 $0.33 21 Jan 2026 $0.35 22 Jan 2026 $0.39 23 Jan 2026 $0.39 26 Jan 2026 $0.38 27 Jan 2026 $0.34 28 Jan 2026 $0.35 29 Jan 2026 $0.33 30 Jan 2026 $0.30 2 Feb 2026 $0.31 3 Feb 2026 $0.28 4 Feb 2026 $0.28 5 Feb 2026 $0.25 6 Feb 2026 $0.28 9 Feb 2026 $0.27 10 Feb 2026 $0.28 11 Feb 2026 $0.28 12 Feb 2026 $0.26 13 Feb 2026 $0.26 17 Feb 2026 $0.26 18 Feb 2026 $0.28 19 Feb 2026 $0.27 20 Feb 2026 $0.25 23 Feb 2026 $0.23 24 Feb 2026 $0.22 25 Feb 2026 $0.23 26 Feb 2026 $0.24 27 Feb 2026 $0.23 2 Mar 2026 $0.45 3 Mar 2026 $0.50 4 Mar 2026 $0.51 5 Mar 2026 $0.60 6 Mar 2026 $0.64 9 Mar 2026 $0.61 10 Mar 2026 $0.62 11 Mar 2026 $0.69 12 Mar 2026 $0.74 13 Mar 2026 $0.69 16 Mar 2026 $0.68 17 Mar 2026 $0.70 18 Mar 2026 $0.67 19 Mar 2026 $0.64 20 Mar 2026 $0.53 23 Mar 2026 $0.48 24 Mar 2026 $0.40 25 Mar 2026 $0.46 26 Mar 2026 $0.52 27 Mar 2026 $0.49 30 Mar 2026 $0.47 31 Mar 2026 $0.55 1 Apr 2026 $0.63 2 Apr 2026 $0.66 6 Apr 2026 $0.76 7 Apr 2026 $1.03 8 Apr 2026 $1.04 9 Apr 2026 $1.17 10 Apr 2026 $1.15 13 Apr 2026 $1.48 14 Apr 2026 $1.39 15 Apr 2026 $1.23 16 Apr 2026 $1.49 17 Apr 2026 $1.49 20 Apr 2026 $1.48 21 Apr 2026 $1.41 22 Apr 2026 $1.47 23 Apr 2026 $1.48 24 Apr 2026 $1.24 27 Apr 2026 $0.99 28 Apr 2026 $1.18 29 Apr 2026 $1.30 30 Apr 2026 $1.35 1 May 2026 $1.30 4 May 2026 $1.23 5 May 2026 $1.12 6 May 2026 $1.15 7 May 2026 $1.13 8 May 2026 $1.03 11 May 2026 $1.01 12 May 2026 $0.93 13 May 2026 $1.02 14 May 2026 $1.00 15 May 2026 $0.99 18 May 2026 $0.98 19 May 2026 $0.95 20 May 2026 $0.95 21 May 2026 $0.95 22 May 2026 $1.04 26 May 2026 $1.08 27 May 2026 $1.10 28 May 2026 $1.07 29 May 2026 $0.97 1 Jun 2026 $0.92 2 Jun 2026 $0.86 3 Jun 2026 $0.79 4 Jun 2026 $0.92 5 Jun 2026 $0.83 8 Jun 2026 $0.76 9 Jun 2026 $0.73 10 Jun 2026 $0.75 11 Jun 2026 $0.78 12 Jun 2026 $0.74 15 Jun 2026 $0.75 16 Jun 2026 $0.69 17 Jun 2026 $0.67 18 Jun 2026 $0.73 22 Jun 2026 $0.74 23 Jun 2026 $0.72 24 Jun 2026 $0.72 25 Jun 2026 $0.66 26 Jun 2026 $0.61 29 Jun 2026 $0.63 30 Jun 2026 $0.64 1 Jul 2026 $0.65 2 Jul 2026 $0.70 6 Jul 2026 $0.63 7 Jul 2026 $0.64 8 Jul 2026 $0.64 9 Jul 2026 $0.68 10 Jul 2026 $0.68 13 Jul 2026 $0.63 14 Jul 2026 $0.64 15 Jul 2026 $0.61 16 Jul 2026 $0.58 17 Jul 2026 $0.66 20 Jul 2026 $0.65 21 Jul 2026 $0.69 22 Jul 2026 $0.68 23 Jul 2026 $0.67 24 Jul 2026 $0.61 27 Jul 2026 $0.62 28 Jul 2026 $0.64 29 Jul 2026 $0.63 30 Jul 2026 $0.54 31 Jul 2026 $0.75 3 Aug 2026 $0.79 4 Aug 2026 $0.83 5 Aug 2026 $0.85 6 Aug 2026 $0.84 7 Aug 2026 $0.83 10 Aug 2026 $0.79 11 Aug 2026 $0.78 12 Aug 2026 $0.79 13 Aug 2026 $0.91 14 Aug 2026 $0.87 17 Aug 2026 $0.97 18 Aug 2026 $0.93 19 Aug 2026 $0.89 20 Aug 2026 $0.84 21 Aug 2026 $0.83 24 Aug 2026 $0.79 25 Aug 2026 $0.73 26 Aug 2026 $0.66 27 Aug 2026 $0.64 28 Aug 2026 $0.67 31 Aug 2026 $0.67 1 Sep 2026 $0.70 2 Sep 2026 $0.71 3 Sep 2026 $0.72 4 Sep 2026 $0.72 8 Sep 2026 $0.71 9 Sep 2026 $0.72 10 Sep 2026 $0.63 11 Sep 2026 $0.65 14 Sep 2026 $0.63 15 Sep 2026 $0.67 16 Sep 2026 $0.68 17 Sep 2026 $0.70 18 Sep 2026 $0.72 21 Sep 2026 $0.69 22 Sep 2026 $0.70 23 Sep 2026 $0.77 24 Sep 2026 $0.75 25 Sep 2026 $0.70 28 Sep 2026 $0.75 29 Sep 2026 $0.72 30 Sep 2026 $0.70 1 Oct 2026 $0.68 2 Oct 2026 $0.72 5 Oct 2026 $0.71 6 Oct 2026 $0.68 7 Oct 2026 $0.73 8 Oct 2026 $0.67 9 Oct 2026 $0.57 Zou Junming Terence Chairman of the Board and CEO Sold at will $525.94K 18 May 2026 · at $0.85 · 100% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$9.55M
Net income
$13.32M
Free cash flow
$17.97M
Operating margin
-50.1%
Net margin
-139.5%
Return on equity
-54.8%
Return on capital
-15.5%
Revenue growth, 1 yr
39.7%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
6M -1M FY21 Fiscal year 2021 Revenue $6.20M Net income $1.23M Margin -19.9% 9M -5M FY22 Fiscal year 2022 Revenue $8.83M Net income $4.96M Margin -56.2% · growth +42.5% 9M -13M FY23 Fiscal year 2023 Revenue $8.67M Net income $12.87M Margin -148.5% · growth -1.8% 9M -19M FY24 Fiscal year 2024 Revenue $8.95M Net income $18.68M Margin -208.7% · growth +3.3% 13M -17M FY25 Fiscal year 2025 Revenue $12.51M Net income $17.45M Margin -139.5% · growth +39.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
18 May 2026 Zou Junming Terence
Chairman of the Board and CEO
Sold at will $525.94K 100%