InsiderClue
Stocks · Real estate · Real Estate Investment Trusts

RAYONIER INC

RYN Clue Score63
United States Fiscal year ends December CIK 0000052827
$18.98 +2.04% Close, 9 Oct 2026
Alert on the numbers Alert on insider trades

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
18.98 on 9 Oct 2026
26 22 18 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $25.90 14 Oct 2025 $24.18 15 Oct 2025 $24.18 16 Oct 2025 $24.79 17 Oct 2025 $24.91 20 Oct 2025 $24.57 21 Oct 2025 $24.70 22 Oct 2025 $24.33 23 Oct 2025 $24.67 24 Oct 2025 $23.30 27 Oct 2025 $23.33 28 Oct 2025 $23.28 29 Oct 2025 $22.58 30 Oct 2025 $22.53 31 Oct 2025 $22.07 3 Nov 2025 $21.78 4 Nov 2025 $21.79 5 Nov 2025 $22.08 6 Nov 2025 $22.43 7 Nov 2025 $23.03 10 Nov 2025 $22.56 11 Nov 2025 $22.38 12 Nov 2025 $22.14 13 Nov 2025 $22.12 14 Nov 2025 $21.79 17 Nov 2025 $21.48 18 Nov 2025 $21.36 19 Nov 2025 $21.30 20 Nov 2025 $21.52 21 Nov 2025 $21.92 24 Nov 2025 $21.53 25 Nov 2025 $21.90 26 Nov 2025 $21.93 28 Nov 2025 $22.21 1 Dec 2025 $21.63 2 Dec 2025 $21.43 3 Dec 2025 $21.29 4 Dec 2025 $21.44 5 Dec 2025 $21.51 8 Dec 2025 $21.87 9 Dec 2025 $21.51 10 Dec 2025 $22.30 11 Dec 2025 $22.01 12 Dec 2025 $21.85 15 Dec 2025 $22.03 16 Dec 2025 $22.01 17 Dec 2025 $22.46 18 Dec 2025 $21.78 19 Dec 2025 $21.78 22 Dec 2025 $21.45 23 Dec 2025 $21.70 24 Dec 2025 $21.84 26 Dec 2025 $21.78 29 Dec 2025 $21.68 30 Dec 2025 $21.74 31 Dec 2025 $21.65 2 Jan 2026 $21.61 5 Jan 2026 $22.24 6 Jan 2026 $21.82 7 Jan 2026 $21.66 8 Jan 2026 $22.44 9 Jan 2026 $23.45 12 Jan 2026 $23.19 13 Jan 2026 $23.06 14 Jan 2026 $24.06 15 Jan 2026 $24.11 16 Jan 2026 $24.65 20 Jan 2026 $24.29 21 Jan 2026 $24.56 22 Jan 2026 $23.90 23 Jan 2026 $24.00 26 Jan 2026 $23.40 27 Jan 2026 $23.08 28 Jan 2026 $22.49 29 Jan 2026 $22.60 30 Jan 2026 $22.74 2 Feb 2026 $22.57 3 Feb 2026 $22.55 4 Feb 2026 $22.77 5 Feb 2026 $22.52 6 Feb 2026 $22.46 9 Feb 2026 $22.40 10 Feb 2026 $22.43 11 Feb 2026 $22.36 12 Feb 2026 $22.49 13 Feb 2026 $23.60 17 Feb 2026 $23.65 18 Feb 2026 $23.50 19 Feb 2026 $22.55 20 Feb 2026 $22.66 23 Feb 2026 $21.95 24 Feb 2026 $21.52 25 Feb 2026 $21.33 26 Feb 2026 $21.52 27 Feb 2026 $21.49 2 Mar 2026 $21.64 3 Mar 2026 $21.75 4 Mar 2026 $22.35 5 Mar 2026 $21.92 6 Mar 2026 $21.55 9 Mar 2026 $21.10 10 Mar 2026 $20.76 11 Mar 2026 $20.64 12 Mar 2026 $20.06 13 Mar 2026 $20.18 16 Mar 2026 $20.30 17 Mar 2026 $20.37 18 Mar 2026 $20.22 19 Mar 2026 $19.90 20 Mar 2026 $19.50 23 Mar 2026 $20.08 24 Mar 2026 $20.25 25 Mar 2026 $20.13 26 Mar 2026 $20.15 27 Mar 2026 $20.31 30 Mar 2026 $20.60 31 Mar 2026 $20.62 1 Apr 2026 $20.86 2 Apr 2026 $21.10 6 Apr 2026 $20.79 7 Apr 2026 $20.92 8 Apr 2026 $21.27 9 Apr 2026 $21.35 10 Apr 2026 $21.20 13 Apr 2026 $21.46 14 Apr 2026 $21.29 15 Apr 2026 $20.82 16 Apr 2026 $21.03 17 Apr 2026 $21.32 20 Apr 2026 $21.41 21 Apr 2026 $21.20 22 Apr 2026 $20.95 23 Apr 2026 $21.30 24 Apr 2026 $21.33 27 Apr 2026 $21.38 28 Apr 2026 $21.47 29 Apr 2026 $21.22 30 Apr 2026 $21.21 1 May 2026 $20.95 4 May 2026 $20.61 5 May 2026 $20.70 6 May 2026 $21.19 7 May 2026 $20.41 8 May 2026 $20.42 11 May 2026 $20.31 12 May 2026 $20.34 13 May 2026 $20.02 14 May 2026 $20.22 15 May 2026 $19.82 18 May 2026 $19.85 19 May 2026 $19.97 20 May 2026 $20.23 21 May 2026 $20.39 22 May 2026 $20.36 26 May 2026 $20.51 27 May 2026 $20.75 28 May 2026 $21.11 29 May 2026 $20.89 1 Jun 2026 $20.54 2 Jun 2026 $20.90 3 Jun 2026 $20.93 4 Jun 2026 $21.02 5 Jun 2026 $20.97 8 Jun 2026 $20.78 9 Jun 2026 $20.98 10 Jun 2026 $20.69 11 Jun 2026 $20.86 12 Jun 2026 $21.92 15 Jun 2026 $21.54 16 Jun 2026 $21.32 17 Jun 2026 $20.73 18 Jun 2026 $20.98 22 Jun 2026 $20.91 23 Jun 2026 $21.17 24 Jun 2026 $21.68 25 Jun 2026 $21.88 26 Jun 2026 $21.91 29 Jun 2026 $21.66 30 Jun 2026 $21.28 1 Jul 2026 $21.29 2 Jul 2026 $21.49 6 Jul 2026 $21.60 7 Jul 2026 $21.83 8 Jul 2026 $20.98 9 Jul 2026 $20.90 10 Jul 2026 $21.27 13 Jul 2026 $21.45 14 Jul 2026 $21.72 15 Jul 2026 $21.81 16 Jul 2026 $22.15 17 Jul 2026 $21.80 20 Jul 2026 $21.26 21 Jul 2026 $21.25 22 Jul 2026 $21.53 23 Jul 2026 $21.31 24 Jul 2026 $21.58 27 Jul 2026 $21.68 28 Jul 2026 $22.09 29 Jul 2026 $22.18 30 Jul 2026 $21.39 31 Jul 2026 $21.78 3 Aug 2026 $21.54 4 Aug 2026 $21.93 5 Aug 2026 $22.02 6 Aug 2026 $21.43 7 Aug 2026 $21.79 10 Aug 2026 $21.69 11 Aug 2026 $21.45 12 Aug 2026 $21.51 13 Aug 2026 $21.76 14 Aug 2026 $21.57 17 Aug 2026 $21.41 18 Aug 2026 $20.77 19 Aug 2026 $21.47 20 Aug 2026 $21.28 21 Aug 2026 $21.20 24 Aug 2026 $21.22 25 Aug 2026 $21.25 26 Aug 2026 $20.82 27 Aug 2026 $20.63 28 Aug 2026 $20.38 31 Aug 2026 $20.50 1 Sep 2026 $20.81 2 Sep 2026 $20.23 3 Sep 2026 $20.32 4 Sep 2026 $20.46 8 Sep 2026 $20.44 9 Sep 2026 $20.46 10 Sep 2026 $20.28 11 Sep 2026 $20.22 14 Sep 2026 $20.25 15 Sep 2026 $20.42 16 Sep 2026 $20.04 17 Sep 2026 $20.00 18 Sep 2026 $20.14 21 Sep 2026 $20.03 22 Sep 2026 $20.24 23 Sep 2026 $19.86 24 Sep 2026 $19.06 25 Sep 2026 $18.88 28 Sep 2026 $18.79 29 Sep 2026 $18.58 30 Sep 2026 $18.36 1 Oct 2026 $18.22 2 Oct 2026 $18.06 5 Oct 2026 $18.01 6 Oct 2026 $18.09 7 Oct 2026 $17.99 8 Oct 2026 $18.60 9 Oct 2026 $18.98 CORR CHRISTOPHER T SVP, Real Estate Development Sold at will $301.07K 19 Nov 2025 · at $21.12 · 19.9% of stake CREMERS ERIC J Executive Chairman Sold on a plan $3.63M 27 Feb 2026 · at $21.44 · 19.3% of stake WASECHEK WAYNE EVP and CFO Sold on a plan $61.82K 20 Apr 2026 · at $21.17 · 2.5% of stake Bridwell Mark R EVP, GC and Secretary Sold at will $107.37K 10 Sep 2026 · at $20.19 · 3.9% of stake Daniels Ryan M. SVP, Wood Products Sold on a plan $16.46K 30 Sep 2026 · at $18.56 · 1.6% of stake Daniels Ryan M. SVP, Wood Products Sold at will $255.08 2 Oct 2026 · at $18.22 · 0.0% of stake
0 buys3 sales at will3 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$483.04M
Net income
$474.38M
Free cash flow
$256.66M
Operating margin
17.3%
Net margin
98.2%
Return on equity
21.5%
Return on capital
2.5%
Debt to equity
0.47
Revenue growth, 1 yr
-51.0%
Revenue growth, 5 yr
-10.9% a year
EPS growth, 1 yr
26.8%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
859M 37M FY20 Fiscal year 2020 Revenue $858.55M Net income $37.08M Margin 4.3% 1.1B 153M FY21 Fiscal year 2021 Revenue $1.11B Net income $152.55M Margin 13.8% · growth +29.1% 908M 107M FY22 Fiscal year 2022 Revenue $907.80M Net income $107.08M Margin 11.8% · growth -18.1% 787M 173M FY23 Fiscal year 2023 Revenue $786.96M Net income $173.49M Margin 22.0% · growth -13.3% 986M 359M FY24 Fiscal year 2024 Revenue $986.44M Net income $359.15M Margin 36.4% · growth +25.3% 483M 474M FY25 Fiscal year 2025 Revenue $483.04M Net income $474.38M Margin 98.2% · growth -51.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
2 Oct 2026 Daniels Ryan M.
SVP, Wood Products
 Sold at will $255.08 0.0%
30 Sep 2026 Daniels Ryan M.
SVP, Wood Products
 Sold on a plan $16.46K 1.6%
10 Sep 2026 Bridwell Mark R
EVP, GC and Secretary
 Sold at will $107.37K 3.9%
20 Apr 2026 WASECHEK WAYNE
EVP and CFO
 Sold on a plan $61.82K 2.5%
27 Feb 2026 CREMERS ERIC J
Executive Chairman
 Sold on a plan $3.63M 19.3%
19 Nov 2025 CORR CHRISTOPHER T
SVP, Real Estate Development
 Sold at will $301.07K 19.9%