Stocks · Materials · Gold and Silver Ores

SEABRIDGE GOLD INC

SA Clue Score44
Ontario, Canada Fiscal year ends December CIK 0001231346
$28.08 +3.54% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
28.08 on 9 Oct 2026
39 31 22 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $26.35 14 Oct 2025 $26.14 15 Oct 2025 $27.85 16 Oct 2025 $28.95 17 Oct 2025 $26.22 20 Oct 2025 $26.59 21 Oct 2025 $23.46 22 Oct 2025 $23.50 23 Oct 2025 $23.51 24 Oct 2025 $23.54 27 Oct 2025 $22.39 28 Oct 2025 $23.00 29 Oct 2025 $23.45 30 Oct 2025 $23.86 31 Oct 2025 $23.83 3 Nov 2025 $23.49 4 Nov 2025 $22.09 5 Nov 2025 $22.36 6 Nov 2025 $22.31 7 Nov 2025 $22.79 10 Nov 2025 $24.24 11 Nov 2025 $23.98 12 Nov 2025 $24.97 13 Nov 2025 $23.27 14 Nov 2025 $23.79 17 Nov 2025 $23.83 18 Nov 2025 $24.48 19 Nov 2025 $25.24 20 Nov 2025 $23.98 21 Nov 2025 $23.56 24 Nov 2025 $25.02 25 Nov 2025 $25.17 26 Nov 2025 $26.78 28 Nov 2025 $27.93 1 Dec 2025 $28.16 2 Dec 2025 $29.23 3 Dec 2025 $29.53 4 Dec 2025 $30.66 5 Dec 2025 $29.94 8 Dec 2025 $28.62 9 Dec 2025 $29.30 10 Dec 2025 $29.03 11 Dec 2025 $30.31 12 Dec 2025 $29.87 15 Dec 2025 $28.54 16 Dec 2025 $29.21 17 Dec 2025 $29.18 18 Dec 2025 $28.45 19 Dec 2025 $29.58 22 Dec 2025 $30.93 23 Dec 2025 $31.69 24 Dec 2025 $30.96 26 Dec 2025 $31.14 29 Dec 2025 $29.69 30 Dec 2025 $30.29 31 Dec 2025 $29.59 2 Jan 2026 $29.83 5 Jan 2026 $30.91 6 Jan 2026 $31.97 7 Jan 2026 $31.75 8 Jan 2026 $31.22 9 Jan 2026 $30.86 12 Jan 2026 $31.20 13 Jan 2026 $31.13 14 Jan 2026 $31.39 15 Jan 2026 $31.32 16 Jan 2026 $30.86 20 Jan 2026 $33.03 21 Jan 2026 $32.74 22 Jan 2026 $36.94 23 Jan 2026 $36.37 26 Jan 2026 $33.77 27 Jan 2026 $34.31 28 Jan 2026 $34.64 29 Jan 2026 $33.54 30 Jan 2026 $28.26 2 Feb 2026 $27.81 3 Feb 2026 $29.64 4 Feb 2026 $29.56 5 Feb 2026 $28.10 6 Feb 2026 $30.00 9 Feb 2026 $32.54 10 Feb 2026 $32.91 11 Feb 2026 $34.38 12 Feb 2026 $31.70 13 Feb 2026 $34.01 17 Feb 2026 $32.75 18 Feb 2026 $33.06 19 Feb 2026 $34.73 20 Feb 2026 $35.48 23 Feb 2026 $36.37 24 Feb 2026 $37.40 25 Feb 2026 $37.75 26 Feb 2026 $38.58 27 Feb 2026 $39.35 2 Mar 2026 $39.30 3 Mar 2026 $35.59 4 Mar 2026 $34.91 5 Mar 2026 $33.23 6 Mar 2026 $33.55 9 Mar 2026 $34.00 10 Mar 2026 $34.81 11 Mar 2026 $33.89 12 Mar 2026 $32.62 13 Mar 2026 $31.35 16 Mar 2026 $31.34 17 Mar 2026 $30.85 18 Mar 2026 $27.01 19 Mar 2026 $24.84 20 Mar 2026 $24.43 23 Mar 2026 $25.82 24 Mar 2026 $25.94 25 Mar 2026 $26.31 26 Mar 2026 $25.15 27 Mar 2026 $25.92 30 Mar 2026 $25.67 31 Mar 2026 $28.34 1 Apr 2026 $30.30 2 Apr 2026 $30.14 6 Apr 2026 $30.59 7 Apr 2026 $30.75 8 Apr 2026 $31.80 9 Apr 2026 $32.46 10 Apr 2026 $31.15 13 Apr 2026 $31.33 14 Apr 2026 $31.73 15 Apr 2026 $31.11 16 Apr 2026 $31.47 17 Apr 2026 $33.60 20 Apr 2026 $33.04 21 Apr 2026 $30.75 22 Apr 2026 $31.04 23 Apr 2026 $30.18 24 Apr 2026 $30.09 27 Apr 2026 $30.19 28 Apr 2026 $28.29 29 Apr 2026 $26.83 30 Apr 2026 $27.95 1 May 2026 $28.07 4 May 2026 $28.16 5 May 2026 $28.04 6 May 2026 $30.36 7 May 2026 $29.71 8 May 2026 $31.21 11 May 2026 $33.33 12 May 2026 $32.85 13 May 2026 $33.26 14 May 2026 $31.56 15 May 2026 $29.41 18 May 2026 $28.84 19 May 2026 $27.61 20 May 2026 $30.65 21 May 2026 $29.88 22 May 2026 $29.93 26 May 2026 $31.45 27 May 2026 $30.93 28 May 2026 $32.32 29 May 2026 $34.11 1 Jun 2026 $33.29 2 Jun 2026 $35.52 3 Jun 2026 $34.30 4 Jun 2026 $34.05 5 Jun 2026 $29.42 8 Jun 2026 $27.83 9 Jun 2026 $27.80 10 Jun 2026 $25.06 11 Jun 2026 $26.99 12 Jun 2026 $28.04 15 Jun 2026 $30.37 16 Jun 2026 $31.22 17 Jun 2026 $30.68 18 Jun 2026 $29.65 22 Jun 2026 $29.35 23 Jun 2026 $27.06 24 Jun 2026 $24.75 25 Jun 2026 $25.54 26 Jun 2026 $26.15 29 Jun 2026 $25.36 30 Jun 2026 $25.74 1 Jul 2026 $26.11 2 Jul 2026 $27.62 6 Jul 2026 $27.40 7 Jul 2026 $26.55 8 Jul 2026 $24.95 9 Jul 2026 $26.16 10 Jul 2026 $25.98 13 Jul 2026 $24.95 14 Jul 2026 $25.85 15 Jul 2026 $25.55 16 Jul 2026 $24.44 17 Jul 2026 $24.64 20 Jul 2026 $24.79 21 Jul 2026 $26.35 22 Jul 2026 $27.32 23 Jul 2026 $26.03 24 Jul 2026 $25.98 27 Jul 2026 $26.22 28 Jul 2026 $25.03 29 Jul 2026 $25.25 30 Jul 2026 $26.88 31 Jul 2026 $25.81 3 Aug 2026 $26.43 4 Aug 2026 $27.28 5 Aug 2026 $29.15 6 Aug 2026 $29.01 7 Aug 2026 $31.13 10 Aug 2026 $31.25 11 Aug 2026 $32.03 12 Aug 2026 $32.51 13 Aug 2026 $32.17 14 Aug 2026 $33.52 17 Aug 2026 $32.42 18 Aug 2026 $31.03 19 Aug 2026 $33.55 20 Aug 2026 $33.27 21 Aug 2026 $30.16 24 Aug 2026 $33.03 25 Aug 2026 $35.03 26 Aug 2026 $34.19 27 Aug 2026 $34.06 28 Aug 2026 $32.39 31 Aug 2026 $31.78 1 Sep 2026 $29.92 2 Sep 2026 $31.11 3 Sep 2026 $32.57 4 Sep 2026 $31.83 8 Sep 2026 $31.76 9 Sep 2026 $32.32 10 Sep 2026 $30.95 11 Sep 2026 $31.01 14 Sep 2026 $29.61 15 Sep 2026 $29.30 16 Sep 2026 $29.24 17 Sep 2026 $30.88 18 Sep 2026 $30.95 21 Sep 2026 $30.92 22 Sep 2026 $32.56 23 Sep 2026 $31.20 24 Sep 2026 $29.98 25 Sep 2026 $30.30 28 Sep 2026 $28.49 29 Sep 2026 $28.73 30 Sep 2026 $28.34 1 Oct 2026 $27.25 2 Oct 2026 $26.97 5 Oct 2026 $27.16 6 Oct 2026 $27.44 7 Oct 2026 $26.68 8 Oct 2026 $27.12 9 Oct 2026 $28.08
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2022, ended 31 Dec 2022, as filed
Net margin
10,277.8%
Return on equity
1.0%
Revenue growth, 1 yr
-13.3%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
110K 15M FY20 Fiscal year 2020 Revenue $110.00K Net income $14.90M Margin 13,545.5% 83K 900K FY21 Fiscal year 2021 Revenue $83.00K Net income $900.00K Margin 1,084.3% · growth -24.5% 72K 7M FY22 Fiscal year 2022 Revenue $72.00K Net income $7.40M Margin 10,277.8% · growth -13.3% 0K 29M FY23 Fiscal year 2023 Revenue $0.00 Net income $29.30M Margin n/a · growth -100.0% 0K 31M FY24 Fiscal year 2024 Revenue $0.00 Net income $31.20M Margin n/a 0K -53M FY25 Fiscal year 2025 Revenue $0.00 Net income $53.17M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.