Saba Capital Income & Opportunities Fund II

SABA
United States Fiscal year ends December CIK 0000828803
$7.72 -1.03% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
7.72 on 9 Oct 2026
9 8 8 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $9.00 14 Oct 2025 $8.96 15 Oct 2025 $8.96 16 Oct 2025 $8.86 17 Oct 2025 $8.85 20 Oct 2025 $8.81 21 Oct 2025 $8.80 22 Oct 2025 $8.77 23 Oct 2025 $8.78 24 Oct 2025 $8.74 27 Oct 2025 $8.77 28 Oct 2025 $8.76 29 Oct 2025 $8.77 30 Oct 2025 $8.80 31 Oct 2025 $8.79 3 Nov 2025 $8.80 4 Nov 2025 $8.74 5 Nov 2025 $8.75 6 Nov 2025 $8.63 7 Nov 2025 $8.70 10 Nov 2025 $8.84 11 Nov 2025 $8.77 12 Nov 2025 $8.74 13 Nov 2025 $8.66 14 Nov 2025 $8.70 17 Nov 2025 $8.60 18 Nov 2025 $8.72 19 Nov 2025 $8.73 20 Nov 2025 $8.66 21 Nov 2025 $8.66 24 Nov 2025 $8.71 25 Nov 2025 $8.77 26 Nov 2025 $8.75 28 Nov 2025 $8.80 1 Dec 2025 $8.71 2 Dec 2025 $8.67 3 Dec 2025 $8.73 4 Dec 2025 $8.75 5 Dec 2025 $8.78 8 Dec 2025 $8.72 9 Dec 2025 $8.67 10 Dec 2025 $8.72 11 Dec 2025 $8.65 12 Dec 2025 $8.65 15 Dec 2025 $8.62 16 Dec 2025 $8.59 17 Dec 2025 $8.61 18 Dec 2025 $8.59 19 Dec 2025 $8.50 22 Dec 2025 $8.47 23 Dec 2025 $8.43 24 Dec 2025 $8.38 26 Dec 2025 $8.44 29 Dec 2025 $8.40 30 Dec 2025 $8.38 31 Dec 2025 $8.25 2 Jan 2026 $8.30 5 Jan 2026 $8.37 6 Jan 2026 $8.37 7 Jan 2026 $8.32 8 Jan 2026 $8.30 9 Jan 2026 $8.34 12 Jan 2026 $8.35 13 Jan 2026 $8.34 14 Jan 2026 $8.32 15 Jan 2026 $8.31 16 Jan 2026 $8.30 20 Jan 2026 $8.33 21 Jan 2026 $8.25 22 Jan 2026 $8.23 23 Jan 2026 $8.21 26 Jan 2026 $8.19 27 Jan 2026 $8.24 28 Jan 2026 $8.18 29 Jan 2026 $8.17 30 Jan 2026 $8.14 2 Feb 2026 $8.10 3 Feb 2026 $8.08 4 Feb 2026 $8.06 5 Feb 2026 $8.04 6 Feb 2026 $8.03 9 Feb 2026 $8.03 10 Feb 2026 $8.05 11 Feb 2026 $8.05 12 Feb 2026 $8.01 13 Feb 2026 $8.01 17 Feb 2026 $7.99 18 Feb 2026 $8.00 19 Feb 2026 $8.00 20 Feb 2026 $8.10 23 Feb 2026 $8.10 24 Feb 2026 $8.14 25 Feb 2026 $8.06 26 Feb 2026 $8.08 27 Feb 2026 $8.04 2 Mar 2026 $8.00 3 Mar 2026 $8.01 4 Mar 2026 $8.23 5 Mar 2026 $8.18 6 Mar 2026 $8.18 9 Mar 2026 $8.15 10 Mar 2026 $8.14 11 Mar 2026 $8.14 12 Mar 2026 $8.17 13 Mar 2026 $8.10 16 Mar 2026 $8.12 17 Mar 2026 $8.13 18 Mar 2026 $8.10 19 Mar 2026 $8.05 20 Mar 2026 $8.06 23 Mar 2026 $8.16 24 Mar 2026 $8.20 25 Mar 2026 $8.22 26 Mar 2026 $8.12 27 Mar 2026 $8.12 30 Mar 2026 $8.09 31 Mar 2026 $8.32 1 Apr 2026 $8.32 2 Apr 2026 $8.38 6 Apr 2026 $8.40 7 Apr 2026 $8.40 8 Apr 2026 $8.60 9 Apr 2026 $8.46 10 Apr 2026 $8.37 13 Apr 2026 $8.35 14 Apr 2026 $8.35 15 Apr 2026 $8.39 16 Apr 2026 $8.48 17 Apr 2026 $8.53 20 Apr 2026 $8.46 21 Apr 2026 $8.38 22 Apr 2026 $8.48 23 Apr 2026 $8.46 24 Apr 2026 $8.40 27 Apr 2026 $8.41 28 Apr 2026 $8.46 29 Apr 2026 $8.44 30 Apr 2026 $8.51 1 May 2026 $8.51 4 May 2026 $8.48 5 May 2026 $8.51 6 May 2026 $8.54 7 May 2026 $8.49 8 May 2026 $8.52 11 May 2026 $8.48 12 May 2026 $8.42 13 May 2026 $8.46 14 May 2026 $8.44 15 May 2026 $8.35 18 May 2026 $8.40 19 May 2026 $8.23 20 May 2026 $8.33 21 May 2026 $8.43 22 May 2026 $8.41 26 May 2026 $8.45 27 May 2026 $8.54 28 May 2026 $8.58 29 May 2026 $8.61 1 Jun 2026 $8.58 2 Jun 2026 $8.63 3 Jun 2026 $8.49 4 Jun 2026 $8.43 5 Jun 2026 $8.34 8 Jun 2026 $8.38 9 Jun 2026 $8.28 10 Jun 2026 $8.25 11 Jun 2026 $8.29 12 Jun 2026 $8.28 15 Jun 2026 $8.30 16 Jun 2026 $8.32 17 Jun 2026 $8.26 18 Jun 2026 $8.20 22 Jun 2026 $8.17 23 Jun 2026 $8.14 24 Jun 2026 $8.23 25 Jun 2026 $8.24 26 Jun 2026 $8.21 29 Jun 2026 $8.32 30 Jun 2026 $8.35 1 Jul 2026 $8.35 2 Jul 2026 $8.30 6 Jul 2026 $8.39 7 Jul 2026 $8.32 8 Jul 2026 $8.26 9 Jul 2026 $8.20 10 Jul 2026 $8.18 13 Jul 2026 $8.21 14 Jul 2026 $8.31 15 Jul 2026 $8.34 16 Jul 2026 $8.33 17 Jul 2026 $8.34 20 Jul 2026 $8.30 21 Jul 2026 $8.34 22 Jul 2026 $8.32 23 Jul 2026 $8.22 24 Jul 2026 $8.23 27 Jul 2026 $8.21 28 Jul 2026 $8.25 29 Jul 2026 $8.22 30 Jul 2026 $8.34 31 Jul 2026 $8.24 3 Aug 2026 $8.27 4 Aug 2026 $8.33 5 Aug 2026 $8.38 6 Aug 2026 $8.38 7 Aug 2026 $8.34 10 Aug 2026 $8.34 11 Aug 2026 $8.30 12 Aug 2026 $8.29 13 Aug 2026 $8.27 14 Aug 2026 $8.24 17 Aug 2026 $8.24 18 Aug 2026 $8.24 19 Aug 2026 $8.24 20 Aug 2026 $8.13 21 Aug 2026 $8.17 24 Aug 2026 $8.19 25 Aug 2026 $8.20 26 Aug 2026 $8.19 27 Aug 2026 $8.21 28 Aug 2026 $8.27 31 Aug 2026 $8.27 1 Sep 2026 $8.23 2 Sep 2026 $8.24 3 Sep 2026 $8.22 4 Sep 2026 $8.21 8 Sep 2026 $8.21 9 Sep 2026 $8.18 10 Sep 2026 $8.12 11 Sep 2026 $8.13 14 Sep 2026 $8.04 15 Sep 2026 $8.00 16 Sep 2026 $8.01 17 Sep 2026 $8.11 18 Sep 2026 $8.09 21 Sep 2026 $8.06 22 Sep 2026 $8.04 23 Sep 2026 $7.97 24 Sep 2026 $7.98 25 Sep 2026 $8.05 28 Sep 2026 $7.96 29 Sep 2026 $8.01 30 Sep 2026 $7.97 1 Oct 2026 $7.94 2 Oct 2026 $7.93 5 Oct 2026 $7.90 6 Oct 2026 $7.86 7 Oct 2026 $7.82 8 Oct 2026 $7.80 9 Oct 2026 $7.72
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
21 May 2025 Saba Capital Management, L.P.
10% owner
Sold at will $16.13K 0.1%
20 May 2025 Saba Capital Management, L.P.
10% owner
Sold at will $262.40K 1.1%
8 May 2025 Saba Capital Management, L.P.
10% owner
Sold at will $79.13K 0.3%
5 May 2025 Saba Capital Management, L.P.
10% owner
Sold at will $253.11K 1.0%
1 May 2025 Saba Capital Management, L.P.
10% owner
Sold at will $26.06K 0.1%
2 Apr 2025 Saba Capital Management, L.P.
10% owner
Sold at will $438.11K 1.7%