Stocks · Financials · Blank Checks

Safeguard Acquisition Corp.

SAC
United States Fiscal year ends December CIK 0002082844
$10.09 -0.10% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.09 on 9 Oct 2026
10 10 10 Jan 2026 Jun 2026 Oct 2026 26 Jan 2026 $10.00 27 Jan 2026 $9.93 28 Jan 2026 $9.96 29 Jan 2026 $9.93 30 Jan 2026 $9.93 2 Feb 2026 $9.96 3 Feb 2026 $9.98 4 Feb 2026 $9.98 5 Feb 2026 $10.07 6 Feb 2026 $10.07 9 Feb 2026 $10.07 10 Feb 2026 $10.05 11 Feb 2026 $9.97 12 Feb 2026 $10.00 13 Feb 2026 $10.00 17 Feb 2026 $9.99 18 Feb 2026 $9.99 19 Feb 2026 $9.97 20 Feb 2026 $9.97 23 Feb 2026 $9.97 24 Feb 2026 $9.97 25 Feb 2026 $9.97 26 Feb 2026 $9.97 27 Feb 2026 $9.97 2 Mar 2026 $9.99 3 Mar 2026 $9.99 4 Mar 2026 $9.93 5 Mar 2026 $9.93 6 Mar 2026 $9.98 9 Mar 2026 $9.98 10 Mar 2026 $9.98 11 Mar 2026 $9.96 12 Mar 2026 $9.96 13 Mar 2026 $9.96 16 Mar 2026 $9.94 17 Mar 2026 $9.94 18 Mar 2026 $9.94 19 Mar 2026 $9.94 20 Mar 2026 $9.96 23 Mar 2026 $9.96 24 Mar 2026 $9.96 25 Mar 2026 $9.96 26 Mar 2026 $9.96 27 Mar 2026 $9.96 30 Mar 2026 $9.96 31 Mar 2026 $9.96 1 Apr 2026 $10.00 2 Apr 2026 $9.95 6 Apr 2026 $9.96 7 Apr 2026 $9.95 8 Apr 2026 $9.95 9 Apr 2026 $9.95 10 Apr 2026 $9.95 13 Apr 2026 $9.95 14 Apr 2026 $9.95 15 Apr 2026 $9.97 16 Apr 2026 $9.97 17 Apr 2026 $9.97 20 Apr 2026 $9.98 21 Apr 2026 $10.00 22 Apr 2026 $10.02 23 Apr 2026 $10.02 24 Apr 2026 $10.04 27 Apr 2026 $10.03 28 Apr 2026 $10.03 29 Apr 2026 $10.04 30 Apr 2026 $10.04 1 May 2026 $10.04 4 May 2026 $10.04 5 May 2026 $10.14 6 May 2026 $10.14 7 May 2026 $10.13 8 May 2026 $10.24 11 May 2026 $10.24 12 May 2026 $10.06 13 May 2026 $10.10 14 May 2026 $10.15 15 May 2026 $10.15 18 May 2026 $10.10 19 May 2026 $10.10 20 May 2026 $10.10 21 May 2026 $10.05 22 May 2026 $10.04 26 May 2026 $10.04 27 May 2026 $10.08 28 May 2026 $10.08 29 May 2026 $10.06 1 Jun 2026 $10.04 2 Jun 2026 $10.04 3 Jun 2026 $10.04 4 Jun 2026 $10.02 5 Jun 2026 $10.02 8 Jun 2026 $10.02 9 Jun 2026 $10.04 10 Jun 2026 $10.04 11 Jun 2026 $10.01 12 Jun 2026 $10.01 15 Jun 2026 $10.01 16 Jun 2026 $10.03 17 Jun 2026 $10.09 18 Jun 2026 $10.05 22 Jun 2026 $10.05 23 Jun 2026 $10.02 24 Jun 2026 $10.02 25 Jun 2026 $10.02 26 Jun 2026 $10.04 29 Jun 2026 $10.05 30 Jun 2026 $10.06 1 Jul 2026 $10.05 2 Jul 2026 $10.05 6 Jul 2026 $10.05 7 Jul 2026 $10.10 8 Jul 2026 $10.10 9 Jul 2026 $10.10 10 Jul 2026 $10.11 13 Jul 2026 $10.11 14 Jul 2026 $10.08 15 Jul 2026 $10.08 16 Jul 2026 $10.08 17 Jul 2026 $10.08 20 Jul 2026 $10.06 21 Jul 2026 $10.08 22 Jul 2026 $10.08 23 Jul 2026 $10.08 24 Jul 2026 $10.08 27 Jul 2026 $10.13 28 Jul 2026 $10.13 29 Jul 2026 $10.13 30 Jul 2026 $10.12 31 Jul 2026 $10.12 3 Aug 2026 $10.06 4 Aug 2026 $10.10 5 Aug 2026 $10.10 6 Aug 2026 $10.10 7 Aug 2026 $10.10 10 Aug 2026 $10.10 11 Aug 2026 $10.10 12 Aug 2026 $10.10 13 Aug 2026 $10.10 14 Aug 2026 $10.10 17 Aug 2026 $10.09 18 Aug 2026 $10.09 19 Aug 2026 $10.09 20 Aug 2026 $10.09 21 Aug 2026 $10.12 24 Aug 2026 $10.11 25 Aug 2026 $10.11 26 Aug 2026 $10.11 27 Aug 2026 $10.11 28 Aug 2026 $10.10 31 Aug 2026 $10.10 1 Sep 2026 $10.10 2 Sep 2026 $10.10 3 Sep 2026 $10.10 4 Sep 2026 $10.10 8 Sep 2026 $10.11 9 Sep 2026 $10.11 10 Sep 2026 $10.11 11 Sep 2026 $10.11 14 Sep 2026 $10.11 15 Sep 2026 $10.11 16 Sep 2026 $10.10 17 Sep 2026 $10.10 18 Sep 2026 $10.09 21 Sep 2026 $10.09 22 Sep 2026 $10.09 23 Sep 2026 $10.09 24 Sep 2026 $10.10 25 Sep 2026 $10.08 28 Sep 2026 $10.10 29 Sep 2026 $10.09 30 Sep 2026 $10.10 1 Oct 2026 $10.10 2 Oct 2026 $10.10 5 Oct 2026 $10.10 6 Oct 2026 $10.10 7 Oct 2026 $10.10 8 Oct 2026 $10.10 9 Oct 2026 $10.09
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.