Stocks · Materials · Industrial Organic Chemicals

XCF Global, Inc.

SAFX Clue Score49
United States Fiscal year ends December CIK 0002019793
$0.31 -2.35% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.31 on 9 Oct 2026
1 1 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.19 14 Oct 2025 $1.16 15 Oct 2025 $1.18 16 Oct 2025 $1.08 17 Oct 2025 $1.14 20 Oct 2025 $1.05 21 Oct 2025 $1.05 22 Oct 2025 $0.99 23 Oct 2025 $1.08 24 Oct 2025 $1.05 27 Oct 2025 $0.98 28 Oct 2025 $0.91 29 Oct 2025 $0.86 30 Oct 2025 $0.89 31 Oct 2025 $0.88 3 Nov 2025 $0.84 4 Nov 2025 $0.80 5 Nov 2025 $0.75 6 Nov 2025 $0.67 7 Nov 2025 $0.64 10 Nov 2025 $0.70 11 Nov 2025 $0.68 12 Nov 2025 $0.67 13 Nov 2025 $0.62 14 Nov 2025 $0.68 17 Nov 2025 $0.81 18 Nov 2025 $0.76 19 Nov 2025 $0.76 20 Nov 2025 $0.75 21 Nov 2025 $0.74 24 Nov 2025 $0.68 25 Nov 2025 $0.69 26 Nov 2025 $0.70 28 Nov 2025 $0.74 1 Dec 2025 $0.72 2 Dec 2025 $0.76 3 Dec 2025 $0.79 4 Dec 2025 $0.86 5 Dec 2025 $0.78 8 Dec 2025 $0.72 9 Dec 2025 $0.58 10 Dec 2025 $0.59 11 Dec 2025 $0.50 12 Dec 2025 $0.43 15 Dec 2025 $0.37 16 Dec 2025 $0.40 17 Dec 2025 $0.39 18 Dec 2025 $0.35 19 Dec 2025 $0.38 22 Dec 2025 $0.39 23 Dec 2025 $0.38 24 Dec 2025 $0.39 26 Dec 2025 $0.34 29 Dec 2025 $0.29 30 Dec 2025 $0.28 31 Dec 2025 $0.27 2 Jan 2026 $0.27 5 Jan 2026 $0.25 6 Jan 2026 $0.24 7 Jan 2026 $0.20 8 Jan 2026 $0.18 9 Jan 2026 $0.17 12 Jan 2026 $0.15 13 Jan 2026 $0.17 14 Jan 2026 $0.14 15 Jan 2026 $0.14 16 Jan 2026 $0.14 20 Jan 2026 $0.15 21 Jan 2026 $0.14 22 Jan 2026 $0.14 23 Jan 2026 $0.14 26 Jan 2026 $0.14 27 Jan 2026 $0.30 28 Jan 2026 $0.19 29 Jan 2026 $0.18 30 Jan 2026 $0.22 2 Feb 2026 $0.21 3 Feb 2026 $0.20 4 Feb 2026 $0.18 5 Feb 2026 $0.15 6 Feb 2026 $0.19 9 Feb 2026 $0.18 10 Feb 2026 $0.18 11 Feb 2026 $0.17 12 Feb 2026 $0.17 13 Feb 2026 $0.18 17 Feb 2026 $0.17 18 Feb 2026 $0.16 19 Feb 2026 $0.17 20 Feb 2026 $0.17 23 Feb 2026 $0.16 24 Feb 2026 $0.16 25 Feb 2026 $0.17 26 Feb 2026 $0.25 27 Feb 2026 $0.21 2 Mar 2026 $0.20 3 Mar 2026 $0.18 4 Mar 2026 $0.20 5 Mar 2026 $0.19 6 Mar 2026 $0.22 9 Mar 2026 $0.32 10 Mar 2026 $0.29 11 Mar 2026 $0.50 12 Mar 2026 $0.41 13 Mar 2026 $0.40 16 Mar 2026 $0.35 17 Mar 2026 $0.35 18 Mar 2026 $0.37 19 Mar 2026 $0.35 20 Mar 2026 $0.33 23 Mar 2026 $0.34 24 Mar 2026 $0.33 25 Mar 2026 $0.36 26 Mar 2026 $0.45 27 Mar 2026 $0.39 30 Mar 2026 $0.39 31 Mar 2026 $0.37 1 Apr 2026 $0.35 2 Apr 2026 $0.38 6 Apr 2026 $0.39 7 Apr 2026 $0.41 8 Apr 2026 $0.70 9 Apr 2026 $0.55 10 Apr 2026 $0.82 13 Apr 2026 $1.05 14 Apr 2026 $0.89 15 Apr 2026 $0.62 16 Apr 2026 $0.44 17 Apr 2026 $0.42 20 Apr 2026 $0.40 21 Apr 2026 $0.40 22 Apr 2026 $0.37 23 Apr 2026 $0.37 24 Apr 2026 $0.34 27 Apr 2026 $0.36 28 Apr 2026 $0.37 29 Apr 2026 $0.37 30 Apr 2026 $0.40 1 May 2026 $0.50 4 May 2026 $0.59 5 May 2026 $0.47 6 May 2026 $0.45 7 May 2026 $0.41 8 May 2026 $0.42 11 May 2026 $0.42 12 May 2026 $0.41 13 May 2026 $0.40 14 May 2026 $0.44 15 May 2026 $0.42 18 May 2026 $0.39 19 May 2026 $0.42 20 May 2026 $0.40 21 May 2026 $0.44 22 May 2026 $0.46 26 May 2026 $0.45 27 May 2026 $0.43 28 May 2026 $0.45 29 May 2026 $0.50 1 Jun 2026 $0.49 2 Jun 2026 $0.55 3 Jun 2026 $0.45 4 Jun 2026 $0.44 5 Jun 2026 $0.40 8 Jun 2026 $0.38 9 Jun 2026 $0.37 10 Jun 2026 $0.38 11 Jun 2026 $0.42 12 Jun 2026 $0.34 15 Jun 2026 $0.34 16 Jun 2026 $0.37 17 Jun 2026 $0.41 18 Jun 2026 $0.42 22 Jun 2026 $0.49 23 Jun 2026 $0.46 24 Jun 2026 $0.43 25 Jun 2026 $0.52 26 Jun 2026 $0.36 29 Jun 2026 $0.42 30 Jun 2026 $0.44 1 Jul 2026 $0.43 2 Jul 2026 $0.42 6 Jul 2026 $0.45 7 Jul 2026 $0.47 8 Jul 2026 $0.47 9 Jul 2026 $0.52 10 Jul 2026 $0.55 13 Jul 2026 $0.49 14 Jul 2026 $0.46 15 Jul 2026 $0.50 16 Jul 2026 $0.46 17 Jul 2026 $0.47 20 Jul 2026 $0.44 21 Jul 2026 $0.44 22 Jul 2026 $0.43 23 Jul 2026 $0.42 24 Jul 2026 $0.41 27 Jul 2026 $0.39 28 Jul 2026 $0.39 29 Jul 2026 $0.36 30 Jul 2026 $0.37 31 Jul 2026 $0.36 3 Aug 2026 $0.37 4 Aug 2026 $0.37 5 Aug 2026 $0.36 6 Aug 2026 $0.37 7 Aug 2026 $0.39 10 Aug 2026 $0.45 11 Aug 2026 $0.45 12 Aug 2026 $0.49 13 Aug 2026 $0.45 14 Aug 2026 $0.44 17 Aug 2026 $0.43 18 Aug 2026 $0.42 19 Aug 2026 $0.34 20 Aug 2026 $0.34 21 Aug 2026 $0.33 24 Aug 2026 $0.37 25 Aug 2026 $0.35 26 Aug 2026 $0.39 27 Aug 2026 $0.37 28 Aug 2026 $0.36 31 Aug 2026 $0.36 1 Sep 2026 $0.38 2 Sep 2026 $0.38 3 Sep 2026 $0.38 4 Sep 2026 $0.39 8 Sep 2026 $0.41 9 Sep 2026 $0.42 10 Sep 2026 $0.42 11 Sep 2026 $0.41 14 Sep 2026 $0.44 15 Sep 2026 $0.42 16 Sep 2026 $0.43 17 Sep 2026 $0.46 18 Sep 2026 $0.47 21 Sep 2026 $0.50 22 Sep 2026 $0.46 23 Sep 2026 $0.43 24 Sep 2026 $0.41 25 Sep 2026 $0.37 28 Sep 2026 $0.37 29 Sep 2026 $0.35 30 Sep 2026 $0.34 1 Oct 2026 $0.33 2 Oct 2026 $0.33 5 Oct 2026 $0.30 6 Oct 2026 $0.30 7 Oct 2026 $0.31 8 Oct 2026 $0.32 9 Oct 2026 $0.31 SOULE RANDY 10% owner Sold at will $34.26K 8 Jan 2026 · at $0.17 · 0.3% of stake SOULE RANDY 10% owner Sold at will $95.70K 9 Jan 2026 · at $0.16 · 0.8% of stake SOULE RANDY 10% owner Sold at will $74.59K 12 Jan 2026 · at $0.16 · 0.6% of stake SOULE RANDY 10% owner Sold at will $164.18K 13 Jan 2026 · at $0.16 · 1.3% of stake SOULE RANDY 10% owner Sold at will $85.57K 14 Jan 2026 · at $0.15 · 0.7% of stake SOULE RANDY 10% owner Sold at will $240.00K 25 Feb 2026 · at $0.12 · 2.6% of stake SOULE RANDY 10% owner Sold at will $656.15K 12 Mar 2026 · at $0.52 · 1.7% of stake SOULE RANDY 10% owner Sold at will $3.10M 30 Apr 2026 · at $0.34 · 12.4% of stake SOULE RANDY 10% owner Sold at will $2.04M 15 May 2026 · at $0.41 · 6.5% of stake
0 buys9 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$20.82M
Net income
$74.00M
Free cash flow
$17.86M
Gross margin
-18.1%
Operating margin
-326.1%
Net margin
355.5%
Return on equity
196.6%
Return on capital
-33.2%
Debt to equity
3.29

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -24M FY24 Fiscal year 2024 Revenue $0.00 Net income $24.10M Margin n/a 21M 74M FY25 Fiscal year 2025 Revenue $20.82M Net income $74.00M Margin 355.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
15 May 2026 SOULE RANDY
10% owner
Sold at will $2.04M 6.5%
30 Apr 2026 SOULE RANDY
10% owner
Sold at will $3.10M 12.4%
12 Mar 2026 SOULE RANDY
10% owner
Sold at will $656.15K 1.7%
25 Feb 2026 SOULE RANDY
10% owner
Sold at will $240.00K 2.6%
14 Jan 2026 SOULE RANDY
10% owner
Sold at will $85.57K 0.7%
13 Jan 2026 SOULE RANDY
10% owner
Sold at will $164.18K 1.3%