Stocks · Financials · Finance Services

SAIHEAT Ltd

SAIH Clue Score22
United States Fiscal year ends December CIK 0001847075
$25.61 +0.63% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
25.61 on 9 Oct 2026
32 19 6 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $9.41 14 Oct 2025 $10.92 15 Oct 2025 $10.25 16 Oct 2025 $8.99 17 Oct 2025 $8.32 20 Oct 2025 $8.90 21 Oct 2025 $8.79 22 Oct 2025 $7.75 23 Oct 2025 $8.22 24 Oct 2025 $8.21 27 Oct 2025 $8.00 28 Oct 2025 $7.81 29 Oct 2025 $7.81 30 Oct 2025 $7.88 31 Oct 2025 $7.85 3 Nov 2025 $7.81 4 Nov 2025 $7.80 5 Nov 2025 $7.45 6 Nov 2025 $7.07 7 Nov 2025 $7.29 10 Nov 2025 $7.34 11 Nov 2025 $6.77 12 Nov 2025 $7.00 13 Nov 2025 $7.00 14 Nov 2025 $7.00 17 Nov 2025 $7.11 18 Nov 2025 $7.17 19 Nov 2025 $7.07 20 Nov 2025 $7.08 21 Nov 2025 $7.00 24 Nov 2025 $7.26 25 Nov 2025 $7.26 26 Nov 2025 $7.26 28 Nov 2025 $7.34 1 Dec 2025 $7.05 2 Dec 2025 $7.00 3 Dec 2025 $7.15 4 Dec 2025 $7.58 5 Dec 2025 $7.97 8 Dec 2025 $10.43 9 Dec 2025 $8.32 10 Dec 2025 $9.34 11 Dec 2025 $10.38 12 Dec 2025 $9.65 15 Dec 2025 $9.45 16 Dec 2025 $9.63 17 Dec 2025 $9.48 18 Dec 2025 $9.01 19 Dec 2025 $9.66 22 Dec 2025 $10.34 23 Dec 2025 $9.70 24 Dec 2025 $9.67 26 Dec 2025 $9.39 29 Dec 2025 $8.50 30 Dec 2025 $8.93 31 Dec 2025 $9.20 2 Jan 2026 $9.73 5 Jan 2026 $9.71 6 Jan 2026 $9.72 7 Jan 2026 $9.70 8 Jan 2026 $9.65 9 Jan 2026 $9.70 12 Jan 2026 $9.58 13 Jan 2026 $9.10 14 Jan 2026 $8.40 15 Jan 2026 $8.71 16 Jan 2026 $8.76 20 Jan 2026 $8.50 21 Jan 2026 $8.90 22 Jan 2026 $8.10 23 Jan 2026 $7.90 26 Jan 2026 $7.75 27 Jan 2026 $8.15 28 Jan 2026 $7.75 29 Jan 2026 $7.05 30 Jan 2026 $7.09 2 Feb 2026 $7.29 3 Feb 2026 $7.00 4 Feb 2026 $6.93 5 Feb 2026 $5.93 6 Feb 2026 $6.43 9 Feb 2026 $7.08 10 Feb 2026 $6.65 11 Feb 2026 $6.91 12 Feb 2026 $7.01 13 Feb 2026 $6.47 17 Feb 2026 $6.38 18 Feb 2026 $7.29 19 Feb 2026 $6.96 20 Feb 2026 $6.10 23 Feb 2026 $6.14 24 Feb 2026 $6.39 25 Feb 2026 $6.39 26 Feb 2026 $6.70 27 Feb 2026 $6.59 2 Mar 2026 $6.62 3 Mar 2026 $6.62 4 Mar 2026 $7.09 5 Mar 2026 $7.09 6 Mar 2026 $7.50 9 Mar 2026 $7.48 10 Mar 2026 $8.21 11 Mar 2026 $7.80 12 Mar 2026 $7.80 13 Mar 2026 $8.25 16 Mar 2026 $8.37 17 Mar 2026 $7.58 18 Mar 2026 $7.82 19 Mar 2026 $8.10 20 Mar 2026 $7.81 23 Mar 2026 $8.25 24 Mar 2026 $8.25 25 Mar 2026 $8.25 26 Mar 2026 $8.34 27 Mar 2026 $7.01 30 Mar 2026 $7.80 31 Mar 2026 $8.75 1 Apr 2026 $8.50 2 Apr 2026 $8.79 6 Apr 2026 $8.79 7 Apr 2026 $8.70 8 Apr 2026 $9.50 9 Apr 2026 $9.72 10 Apr 2026 $10.50 13 Apr 2026 $10.11 14 Apr 2026 $10.18 15 Apr 2026 $10.47 16 Apr 2026 $10.47 17 Apr 2026 $10.55 20 Apr 2026 $10.55 21 Apr 2026 $10.55 22 Apr 2026 $10.78 23 Apr 2026 $10.75 24 Apr 2026 $10.75 27 Apr 2026 $10.61 28 Apr 2026 $11.02 29 Apr 2026 $10.83 30 Apr 2026 $11.05 1 May 2026 $11.05 4 May 2026 $10.85 5 May 2026 $11.10 6 May 2026 $11.14 7 May 2026 $11.15 8 May 2026 $11.30 11 May 2026 $11.90 12 May 2026 $11.50 13 May 2026 $12.00 14 May 2026 $11.75 15 May 2026 $11.74 18 May 2026 $11.51 19 May 2026 $11.72 20 May 2026 $11.72 21 May 2026 $11.72 22 May 2026 $11.46 26 May 2026 $11.15 27 May 2026 $11.16 28 May 2026 $11.16 29 May 2026 $11.16 1 Jun 2026 $11.16 2 Jun 2026 $11.16 3 Jun 2026 $10.52 4 Jun 2026 $11.00 5 Jun 2026 $10.97 8 Jun 2026 $11.47 9 Jun 2026 $10.76 10 Jun 2026 $11.13 11 Jun 2026 $11.20 12 Jun 2026 $11.20 15 Jun 2026 $11.97 16 Jun 2026 $13.00 17 Jun 2026 $12.92 18 Jun 2026 $12.50 22 Jun 2026 $12.00 23 Jun 2026 $12.00 24 Jun 2026 $11.94 25 Jun 2026 $11.63 26 Jun 2026 $11.63 29 Jun 2026 $11.98 30 Jun 2026 $11.48 1 Jul 2026 $11.94 2 Jul 2026 $11.52 6 Jul 2026 $11.97 7 Jul 2026 $11.80 8 Jul 2026 $12.03 9 Jul 2026 $13.10 10 Jul 2026 $12.50 13 Jul 2026 $12.50 14 Jul 2026 $12.61 15 Jul 2026 $12.61 16 Jul 2026 $13.03 17 Jul 2026 $13.13 20 Jul 2026 $13.40 21 Jul 2026 $13.50 22 Jul 2026 $13.58 23 Jul 2026 $13.66 24 Jul 2026 $14.80 27 Jul 2026 $16.87 28 Jul 2026 $18.91 29 Jul 2026 $19.20 30 Jul 2026 $18.34 31 Jul 2026 $18.00 3 Aug 2026 $18.30 4 Aug 2026 $18.42 5 Aug 2026 $21.00 6 Aug 2026 $21.50 7 Aug 2026 $20.82 10 Aug 2026 $22.50 11 Aug 2026 $22.58 12 Aug 2026 $22.28 13 Aug 2026 $19.51 14 Aug 2026 $20.01 17 Aug 2026 $19.85 18 Aug 2026 $20.28 19 Aug 2026 $22.14 20 Aug 2026 $22.70 21 Aug 2026 $24.00 24 Aug 2026 $24.00 25 Aug 2026 $23.31 26 Aug 2026 $23.41 27 Aug 2026 $23.75 28 Aug 2026 $23.75 31 Aug 2026 $23.50 1 Sep 2026 $22.95 2 Sep 2026 $25.40 3 Sep 2026 $25.01 4 Sep 2026 $25.94 8 Sep 2026 $26.22 9 Sep 2026 $24.47 10 Sep 2026 $23.64 11 Sep 2026 $23.60 14 Sep 2026 $23.20 15 Sep 2026 $24.06 16 Sep 2026 $26.43 17 Sep 2026 $25.73 18 Sep 2026 $25.82 21 Sep 2026 $27.02 22 Sep 2026 $27.00 23 Sep 2026 $29.74 24 Sep 2026 $30.00 25 Sep 2026 $30.55 28 Sep 2026 $31.70 29 Sep 2026 $30.82 30 Sep 2026 $28.52 1 Oct 2026 $28.49 2 Oct 2026 $24.71 5 Oct 2026 $26.74 6 Oct 2026 $24.35 7 Oct 2026 $24.90 8 Oct 2026 $25.45 9 Oct 2026 $25.61
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$4.52M
Net income
$6.45M
Free cash flow
$7.62M
Gross margin
-51.9%
Operating margin
-150.9%
Net margin
-142.7%
Return on equity
-87.2%
Return on capital
-72.9%
Revenue growth, 1 yr
-18.4%
Revenue growth, 5 yr
18.2% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
2M 403K FY20 Fiscal year 2020 Revenue $1.96M Net income $403.00K Margin 20.6% 17M -2M FY21 Fiscal year 2021 Revenue $17.04M Net income $1.92M Margin -11.3% · growth +770.6% 11M -9M FY22 Fiscal year 2022 Revenue $10.64M Net income $8.85M Margin -83.1% · growth -37.6% 7M -6M FY23 Fiscal year 2023 Revenue $6.78M Net income $6.12M Margin -90.3% · growth -36.3% 6M -6M FY24 Fiscal year 2024 Revenue $5.54M Net income $5.89M Margin -106.2% · growth -18.2% 5M -6M FY25 Fiscal year 2025 Revenue $4.52M Net income $6.45M Margin -142.7% · growth -18.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
12 May 2021 Li Jianwei
Chief Financial Officer
Bought $97.80K 0.9%
3 May 2021 Li Jianwei
Chief Financial Officer
Bought $2.15M opened