Stocks · Consumer staples · Malt Beverages

BOSTON BEER CO INC

SAM Clue Score64
United States Fiscal year ends December CIK 0000949870
170.51
-0.39%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
170.51 on 9 Oct 2026
260 211 161 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $219.28 14 Oct 2025 $222.70 15 Oct 2025 $223.60 16 Oct 2025 $225.72 17 Oct 2025 $223.83 20 Oct 2025 $220.05 21 Oct 2025 $219.01 22 Oct 2025 $218.67 23 Oct 2025 $219.63 24 Oct 2025 $231.60 27 Oct 2025 $227.52 28 Oct 2025 $222.73 29 Oct 2025 $212.98 30 Oct 2025 $206.06 31 Oct 2025 $206.99 3 Nov 2025 $205.01 4 Nov 2025 $204.85 5 Nov 2025 $209.46 6 Nov 2025 $199.45 7 Nov 2025 $200.03 10 Nov 2025 $201.33 11 Nov 2025 $205.15 12 Nov 2025 $200.96 13 Nov 2025 $201.02 14 Nov 2025 $198.24 17 Nov 2025 $193.91 18 Nov 2025 $195.98 19 Nov 2025 $193.03 20 Nov 2025 $192.90 21 Nov 2025 $195.84 24 Nov 2025 $192.53 25 Nov 2025 $190.96 26 Nov 2025 $195.32 28 Nov 2025 $194.80 1 Dec 2025 $196.72 2 Dec 2025 $194.92 3 Dec 2025 $200.85 4 Dec 2025 $194.10 5 Dec 2025 $195.89 8 Dec 2025 $195.02 9 Dec 2025 $196.01 10 Dec 2025 $202.60 11 Dec 2025 $199.47 12 Dec 2025 $203.03 15 Dec 2025 $198.69 16 Dec 2025 $201.40 17 Dec 2025 $198.32 18 Dec 2025 $198.83 19 Dec 2025 $200.67 22 Dec 2025 $198.47 23 Dec 2025 $194.48 24 Dec 2025 $196.31 26 Dec 2025 $197.05 29 Dec 2025 $197.61 30 Dec 2025 $197.55 31 Dec 2025 $195.13 2 Jan 2026 $199.84 5 Jan 2026 $197.87 6 Jan 2026 $202.07 7 Jan 2026 $204.50 8 Jan 2026 $209.26 9 Jan 2026 $207.82 12 Jan 2026 $208.86 13 Jan 2026 $209.82 14 Jan 2026 $216.34 15 Jan 2026 $216.08 16 Jan 2026 $206.81 20 Jan 2026 $217.72 21 Jan 2026 $222.24 22 Jan 2026 $221.39 23 Jan 2026 $220.33 26 Jan 2026 $218.31 27 Jan 2026 $219.18 28 Jan 2026 $213.34 29 Jan 2026 $209.74 30 Jan 2026 $213.62 2 Feb 2026 $213.29 3 Feb 2026 $223.49 4 Feb 2026 $235.66 5 Feb 2026 $238.70 6 Feb 2026 $246.76 9 Feb 2026 $246.71 10 Feb 2026 $247.52 11 Feb 2026 $250.83 12 Feb 2026 $246.40 13 Feb 2026 $247.57 17 Feb 2026 $231.71 18 Feb 2026 $233.71 19 Feb 2026 $231.49 20 Feb 2026 $235.00 23 Feb 2026 $224.16 24 Feb 2026 $227.45 25 Feb 2026 $217.76 26 Feb 2026 $225.58 27 Feb 2026 $226.78 2 Mar 2026 $223.16 3 Mar 2026 $226.27 4 Mar 2026 $232.23 5 Mar 2026 $231.18 6 Mar 2026 $232.20 9 Mar 2026 $230.78 10 Mar 2026 $233.67 11 Mar 2026 $231.99 12 Mar 2026 $229.20 13 Mar 2026 $231.50 16 Mar 2026 $225.18 17 Mar 2026 $230.40 18 Mar 2026 $232.89 19 Mar 2026 $231.79 20 Mar 2026 $223.21 23 Mar 2026 $221.62 24 Mar 2026 $216.58 25 Mar 2026 $224.27 26 Mar 2026 $233.76 27 Mar 2026 $229.76 30 Mar 2026 $229.83 31 Mar 2026 $230.40 1 Apr 2026 $234.85 2 Apr 2026 $240.83 6 Apr 2026 $246.85 7 Apr 2026 $250.67 8 Apr 2026 $250.59 9 Apr 2026 $260.05 10 Apr 2026 $257.21 13 Apr 2026 $243.13 14 Apr 2026 $236.38 15 Apr 2026 $244.51 16 Apr 2026 $244.52 17 Apr 2026 $245.33 20 Apr 2026 $249.90 21 Apr 2026 $244.59 22 Apr 2026 $243.94 23 Apr 2026 $240.43 24 Apr 2026 $236.40 27 Apr 2026 $240.15 28 Apr 2026 $238.21 29 Apr 2026 $236.49 30 Apr 2026 $237.04 1 May 2026 $214.30 4 May 2026 $207.17 5 May 2026 $206.25 6 May 2026 $206.36 7 May 2026 $203.01 8 May 2026 $197.34 11 May 2026 $188.54 12 May 2026 $181.82 13 May 2026 $179.19 14 May 2026 $173.18 15 May 2026 $174.73 18 May 2026 $174.03 19 May 2026 $178.79 20 May 2026 $183.44 21 May 2026 $186.03 22 May 2026 $190.10 26 May 2026 $181.63 27 May 2026 $183.45 28 May 2026 $180.45 29 May 2026 $177.28 1 Jun 2026 $167.36 2 Jun 2026 $162.44 3 Jun 2026 $163.76 4 Jun 2026 $161.08 5 Jun 2026 $164.72 8 Jun 2026 $170.08 9 Jun 2026 $174.99 10 Jun 2026 $176.85 11 Jun 2026 $179.62 12 Jun 2026 $181.89 15 Jun 2026 $182.66 16 Jun 2026 $180.18 17 Jun 2026 $171.91 18 Jun 2026 $176.11 22 Jun 2026 $177.61 23 Jun 2026 $180.62 24 Jun 2026 $182.84 25 Jun 2026 $180.21 26 Jun 2026 $191.87 29 Jun 2026 $182.40 30 Jun 2026 $177.03 1 Jul 2026 $177.63 2 Jul 2026 $183.62 6 Jul 2026 $179.82 7 Jul 2026 $183.16 8 Jul 2026 $178.28 9 Jul 2026 $174.86 10 Jul 2026 $176.79 13 Jul 2026 $172.39 14 Jul 2026 $168.75 15 Jul 2026 $170.00 16 Jul 2026 $182.50 17 Jul 2026 $178.80 20 Jul 2026 $180.59 21 Jul 2026 $170.98 22 Jul 2026 $173.92 23 Jul 2026 $174.51 24 Jul 2026 $180.15 27 Jul 2026 $183.60 28 Jul 2026 $185.69 29 Jul 2026 $187.07 30 Jul 2026 $185.31 31 Jul 2026 $183.20 3 Aug 2026 $186.52 4 Aug 2026 $184.12 5 Aug 2026 $184.79 6 Aug 2026 $183.05 7 Aug 2026 $186.61 10 Aug 2026 $180.99 11 Aug 2026 $179.96 12 Aug 2026 $183.78 13 Aug 2026 $184.84 14 Aug 2026 $185.77 17 Aug 2026 $182.30 18 Aug 2026 $178.65 19 Aug 2026 $187.01 20 Aug 2026 $190.82 21 Aug 2026 $185.95 24 Aug 2026 $189.44 25 Aug 2026 $189.41 26 Aug 2026 $185.56 27 Aug 2026 $182.94 28 Aug 2026 $183.13 31 Aug 2026 $177.81 1 Sep 2026 $174.95 2 Sep 2026 $175.43 3 Sep 2026 $171.79 4 Sep 2026 $168.78 8 Sep 2026 $162.06 9 Sep 2026 $162.33 10 Sep 2026 $169.52 11 Sep 2026 $172.55 14 Sep 2026 $171.34 15 Sep 2026 $171.27 16 Sep 2026 $170.25 17 Sep 2026 $172.00 18 Sep 2026 $171.57 21 Sep 2026 $171.40 22 Sep 2026 $168.25 23 Sep 2026 $167.69 24 Sep 2026 $166.25 25 Sep 2026 $163.77 28 Sep 2026 $165.36 29 Sep 2026 $162.49 30 Sep 2026 $164.02 1 Oct 2026 $165.89 2 Oct 2026 $167.50 5 Oct 2026 $167.69 6 Oct 2026 $170.37 7 Oct 2026 $168.16 8 Oct 2026 $171.17 9 Oct 2026 $170.51 Spillane Michael Director Sold at will $642.04K 4 Nov 2025 · at $205.78 · 22.3% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 27 Dec 2025, as filed
Revenue
$1.96B
Net income
$108.47M
Free cash flow
$215.60M
Gross margin
48.5%
Operating margin
7.4%
Net margin
5.5%
Return on equity
12.8%
Return on capital
12.1%
Revenue growth, 1 yr
-2.4%
Revenue growth, 5 yr
2.5% a year
EPS growth, 1 yr
95.5%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.7B 192M FY20 Fiscal year 2020 Revenue $1.74B Net income $191.96M Margin 11.1% 2.1B 15M FY21 Fiscal year 2021 Revenue $2.06B Net income $14.55M Margin 0.7% · growth +18.5% 2.1B 67M FY22 Fiscal year 2022 Revenue $2.09B Net income $67.26M Margin 3.2% · growth +1.6% 2B 76M FY23 Fiscal year 2023 Revenue $2.01B Net income $76.25M Margin 3.8% · growth -3.9% 2B 60M FY24 Fiscal year 2024 Revenue $2.01B Net income $59.70M Margin 3.0% · growth +0.2% 2B 108M FY25 Fiscal year 2025 Revenue $1.96B Net income $108.47M Margin 5.5% · growth -2.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
4 Nov 2025 Spillane Michael
Director
Sold at will $642.04K 22.3%
8 Aug 2025 Fritsch Annette N
VP of Product Design and R&D
Sold at will $131.55K 5.8%
13 Mar 2025 VALETTE JEAN MICHEL
Director
Sold at will $799.58K 24.3%
2 Jan 2025 O'Boyle Carolyn L.
Chief People Officer
Sold at will $18.71K 0.9%
2 Dec 2024 O'Boyle Carolyn L.
Chief People Officer
Sold at will $19.61K 0.9%
1 Nov 2024 O'Boyle Carolyn L.
Chief People Officer
Sold at will $18.15K 0.9%