Stocks · Financials · Commercial Banks, NEC

Banco Santander, S.A.

SAN Clue Score52
Spain Fiscal year ends December CIK 0000891478
$13.49 +0.07% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
13.49 on 9 Oct 2026
15 12 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.04 14 Oct 2025 $9.93 15 Oct 2025 $9.87 16 Oct 2025 $9.90 17 Oct 2025 $9.77 20 Oct 2025 $9.87 21 Oct 2025 $9.65 22 Oct 2025 $9.77 23 Oct 2025 $9.70 24 Oct 2025 $9.67 27 Oct 2025 $9.87 28 Oct 2025 $10.06 29 Oct 2025 $10.35 30 Oct 2025 $10.24 31 Oct 2025 $10.15 3 Nov 2025 $10.18 4 Nov 2025 $10.01 5 Nov 2025 $10.22 6 Nov 2025 $10.29 7 Nov 2025 $10.35 10 Nov 2025 $10.65 11 Nov 2025 $10.77 12 Nov 2025 $11.03 13 Nov 2025 $10.93 14 Nov 2025 $10.75 17 Nov 2025 $10.40 18 Nov 2025 $10.17 19 Nov 2025 $10.28 20 Nov 2025 $10.06 21 Nov 2025 $10.17 24 Nov 2025 $10.14 25 Nov 2025 $10.46 26 Nov 2025 $10.68 28 Nov 2025 $10.73 1 Dec 2025 $10.83 2 Dec 2025 $11.00 3 Dec 2025 $10.93 4 Dec 2025 $11.04 5 Dec 2025 $10.97 8 Dec 2025 $11.01 9 Dec 2025 $11.01 10 Dec 2025 $11.30 11 Dec 2025 $11.50 12 Dec 2025 $11.36 15 Dec 2025 $11.60 16 Dec 2025 $11.51 17 Dec 2025 $11.56 18 Dec 2025 $11.66 19 Dec 2025 $11.70 22 Dec 2025 $11.72 23 Dec 2025 $11.82 24 Dec 2025 $11.88 26 Dec 2025 $11.81 29 Dec 2025 $11.68 30 Dec 2025 $11.84 31 Dec 2025 $11.73 2 Jan 2026 $12.07 5 Jan 2026 $12.09 6 Jan 2026 $11.93 7 Jan 2026 $11.80 8 Jan 2026 $11.93 9 Jan 2026 $11.88 12 Jan 2026 $12.14 13 Jan 2026 $12.19 14 Jan 2026 $12.22 15 Jan 2026 $12.11 16 Jan 2026 $12.23 20 Jan 2026 $11.94 21 Jan 2026 $12.18 22 Jan 2026 $12.43 23 Jan 2026 $12.40 26 Jan 2026 $12.67 27 Jan 2026 $13.05 28 Jan 2026 $12.68 29 Jan 2026 $12.81 30 Jan 2026 $12.75 2 Feb 2026 $13.06 3 Feb 2026 $12.23 4 Feb 2026 $12.43 5 Feb 2026 $12.23 6 Feb 2026 $12.71 9 Feb 2026 $12.80 10 Feb 2026 $12.73 11 Feb 2026 $12.36 12 Feb 2026 $12.05 13 Feb 2026 $11.86 17 Feb 2026 $12.31 18 Feb 2026 $12.53 19 Feb 2026 $12.37 20 Feb 2026 $12.75 23 Feb 2026 $12.73 24 Feb 2026 $12.51 25 Feb 2026 $13.21 26 Feb 2026 $12.94 27 Feb 2026 $12.36 2 Mar 2026 $11.96 3 Mar 2026 $11.03 4 Mar 2026 $11.57 5 Mar 2026 $11.20 6 Mar 2026 $11.06 9 Mar 2026 $11.20 10 Mar 2026 $11.50 11 Mar 2026 $11.37 12 Mar 2026 $10.99 13 Mar 2026 $10.77 16 Mar 2026 $10.91 17 Mar 2026 $11.00 18 Mar 2026 $11.06 19 Mar 2026 $10.94 20 Mar 2026 $10.53 23 Mar 2026 $11.15 24 Mar 2026 $10.90 25 Mar 2026 $11.19 26 Mar 2026 $10.77 27 Mar 2026 $10.65 30 Mar 2026 $10.70 31 Mar 2026 $11.28 1 Apr 2026 $11.57 2 Apr 2026 $11.41 6 Apr 2026 $11.52 7 Apr 2026 $11.42 8 Apr 2026 $12.20 9 Apr 2026 $12.18 10 Apr 2026 $12.20 13 Apr 2026 $12.32 14 Apr 2026 $12.56 15 Apr 2026 $12.49 16 Apr 2026 $12.30 17 Apr 2026 $12.88 20 Apr 2026 $12.68 21 Apr 2026 $12.33 22 Apr 2026 $12.26 23 Apr 2026 $11.89 24 Apr 2026 $11.96 27 Apr 2026 $12.00 28 Apr 2026 $12.07 29 Apr 2026 $11.98 30 Apr 2026 $12.19 1 May 2026 $12.07 4 May 2026 $11.55 5 May 2026 $11.88 6 May 2026 $12.40 7 May 2026 $12.18 8 May 2026 $12.28 11 May 2026 $12.13 12 May 2026 $12.02 13 May 2026 $11.94 14 May 2026 $11.84 15 May 2026 $11.74 18 May 2026 $11.86 19 May 2026 $11.78 20 May 2026 $12.38 21 May 2026 $12.33 22 May 2026 $12.04 26 May 2026 $12.49 27 May 2026 $12.59 28 May 2026 $12.41 29 May 2026 $12.48 1 Jun 2026 $12.34 2 Jun 2026 $12.41 3 Jun 2026 $12.16 4 Jun 2026 $12.47 5 Jun 2026 $12.15 8 Jun 2026 $12.16 9 Jun 2026 $12.27 10 Jun 2026 $11.92 11 Jun 2026 $12.56 12 Jun 2026 $12.87 15 Jun 2026 $13.14 16 Jun 2026 $13.38 17 Jun 2026 $13.33 18 Jun 2026 $13.50 22 Jun 2026 $13.71 23 Jun 2026 $13.60 24 Jun 2026 $13.37 25 Jun 2026 $13.38 26 Jun 2026 $13.39 29 Jun 2026 $13.65 30 Jun 2026 $13.80 1 Jul 2026 $13.81 2 Jul 2026 $13.95 6 Jul 2026 $14.37 7 Jul 2026 $14.19 8 Jul 2026 $13.57 9 Jul 2026 $13.79 10 Jul 2026 $13.87 13 Jul 2026 $13.66 14 Jul 2026 $13.63 15 Jul 2026 $13.82 16 Jul 2026 $13.62 17 Jul 2026 $13.55 20 Jul 2026 $13.32 21 Jul 2026 $13.65 22 Jul 2026 $13.74 23 Jul 2026 $13.21 24 Jul 2026 $13.54 27 Jul 2026 $13.99 28 Jul 2026 $13.98 29 Jul 2026 $13.38 30 Jul 2026 $14.11 31 Jul 2026 $14.10 3 Aug 2026 $14.45 4 Aug 2026 $14.47 5 Aug 2026 $14.64 6 Aug 2026 $14.65 7 Aug 2026 $14.70 10 Aug 2026 $14.69 11 Aug 2026 $14.71 12 Aug 2026 $14.82 13 Aug 2026 $14.78 14 Aug 2026 $14.76 17 Aug 2026 $14.59 18 Aug 2026 $14.24 19 Aug 2026 $14.17 20 Aug 2026 $14.21 21 Aug 2026 $14.59 24 Aug 2026 $14.72 25 Aug 2026 $14.63 26 Aug 2026 $14.70 27 Aug 2026 $14.55 28 Aug 2026 $14.67 31 Aug 2026 $14.56 1 Sep 2026 $14.38 2 Sep 2026 $14.75 3 Sep 2026 $15.05 4 Sep 2026 $14.93 8 Sep 2026 $14.86 9 Sep 2026 $14.68 10 Sep 2026 $14.63 11 Sep 2026 $14.96 14 Sep 2026 $14.74 15 Sep 2026 $14.65 16 Sep 2026 $14.40 17 Sep 2026 $14.82 18 Sep 2026 $14.31 21 Sep 2026 $14.62 22 Sep 2026 $14.49 23 Sep 2026 $14.20 24 Sep 2026 $14.28 25 Sep 2026 $14.42 28 Sep 2026 $14.22 29 Sep 2026 $14.19 30 Sep 2026 $13.83 1 Oct 2026 $13.28 2 Oct 2026 $13.36 5 Oct 2026 $13.90 6 Oct 2026 $14.01 7 Oct 2026 $13.66 8 Oct 2026 $13.48 9 Oct 2026 $13.49
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2017, ended 31 Dec 2017, as filed
Revenue
$83.82B
Net income
$7.48B
Free cash flow
$36.99B
Operating margin
34.2%
Net margin
8.9%
Return on equity
5.7%
Return on capital
14.8%
Revenue growth, 1 yr
0.0%
EPS growth, 1 yr
17.2%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -8.8B FY20 Fiscal year 2020 Revenue $0.00 Net income $8.77B Margin n/a 0K 8.1B FY21 Fiscal year 2021 Revenue $0.00 Net income $8.12B Margin n/a 0K 9.6B FY22 Fiscal year 2022 Revenue $0.00 Net income $9.61B Margin n/a 0K 11.1B FY23 Fiscal year 2023 Revenue $0.00 Net income $11.08B Margin n/a 0K 12.6B FY24 Fiscal year 2024 Revenue $0.00 Net income $12.57B Margin n/a 0K 14.1B FY25 Fiscal year 2025 Revenue $0.00 Net income $14.10B Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.