Stocks · Technology · Services-Prepackaged Software

SAP SE

SAP Clue Score75
Germany Fiscal year ends December CIK 0001000184
214.78
+1.12%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
214.78 on 9 Oct 2026
280 213 146 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $269.82 14 Oct 2025 $270.52 15 Oct 2025 $271.64 16 Oct 2025 $269.74 17 Oct 2025 $272.90 20 Oct 2025 $277.91 21 Oct 2025 $280.46 22 Oct 2025 $276.22 23 Oct 2025 $278.53 24 Oct 2025 $269.55 27 Oct 2025 $272.16 28 Oct 2025 $270.06 29 Oct 2025 $259.64 30 Oct 2025 $259.19 31 Oct 2025 $260.01 3 Nov 2025 $263.96 4 Nov 2025 $259.64 5 Nov 2025 $261.06 6 Nov 2025 $253.88 7 Nov 2025 $251.96 10 Nov 2025 $251.76 11 Nov 2025 $254.38 12 Nov 2025 $253.34 13 Nov 2025 $251.86 14 Nov 2025 $245.03 17 Nov 2025 $238.90 18 Nov 2025 $237.99 19 Nov 2025 $237.97 20 Nov 2025 $233.94 21 Nov 2025 $236.70 24 Nov 2025 $238.29 25 Nov 2025 $237.86 26 Nov 2025 $240.02 28 Nov 2025 $241.75 1 Dec 2025 $242.08 2 Dec 2025 $241.72 3 Dec 2025 $243.82 4 Dec 2025 $245.47 5 Dec 2025 $247.26 8 Dec 2025 $242.98 9 Dec 2025 $244.13 10 Dec 2025 $245.88 11 Dec 2025 $247.39 12 Dec 2025 $244.83 15 Dec 2025 $244.49 16 Dec 2025 $243.66 17 Dec 2025 $241.42 18 Dec 2025 $244.31 19 Dec 2025 $244.33 22 Dec 2025 $245.30 23 Dec 2025 $244.96 24 Dec 2025 $245.60 26 Dec 2025 $246.56 29 Dec 2025 $246.04 30 Dec 2025 $244.59 31 Dec 2025 $242.91 2 Jan 2026 $236.92 5 Jan 2026 $240.44 6 Jan 2026 $237.98 7 Jan 2026 $243.43 8 Jan 2026 $241.03 9 Jan 2026 $247.11 12 Jan 2026 $248.84 13 Jan 2026 $247.10 14 Jan 2026 $238.88 15 Jan 2026 $235.84 16 Jan 2026 $233.59 20 Jan 2026 $226.92 21 Jan 2026 $225.10 22 Jan 2026 $226.35 23 Jan 2026 $231.07 26 Jan 2026 $239.92 27 Jan 2026 $233.94 28 Jan 2026 $236.11 29 Jan 2026 $200.21 30 Jan 2026 $201.04 2 Feb 2026 $207.23 3 Feb 2026 $197.29 4 Feb 2026 $199.68 5 Feb 2026 $197.41 6 Feb 2026 $203.34 9 Feb 2026 $210.41 10 Feb 2026 $212.21 11 Feb 2026 $202.65 12 Feb 2026 $203.74 13 Feb 2026 $204.53 17 Feb 2026 $201.47 18 Feb 2026 $205.20 19 Feb 2026 $200.26 20 Feb 2026 $202.59 23 Feb 2026 $196.71 24 Feb 2026 $196.46 25 Feb 2026 $198.25 26 Feb 2026 $204.68 27 Feb 2026 $201.53 2 Mar 2026 $196.01 3 Mar 2026 $196.33 4 Mar 2026 $195.58 5 Mar 2026 $199.48 6 Mar 2026 $202.25 9 Mar 2026 $200.10 10 Mar 2026 $195.83 11 Mar 2026 $191.22 12 Mar 2026 $190.50 13 Mar 2026 $189.94 16 Mar 2026 $191.63 17 Mar 2026 $190.12 18 Mar 2026 $183.74 19 Mar 2026 $185.01 20 Mar 2026 $175.80 23 Mar 2026 $178.16 24 Mar 2026 $171.00 25 Mar 2026 $168.95 26 Mar 2026 $167.08 27 Mar 2026 $164.02 30 Mar 2026 $168.29 31 Mar 2026 $171.21 1 Apr 2026 $171.36 2 Apr 2026 $171.77 6 Apr 2026 $171.12 7 Apr 2026 $169.48 8 Apr 2026 $169.18 9 Apr 2026 $164.50 10 Apr 2026 $163.10 13 Apr 2026 $169.57 14 Apr 2026 $167.81 15 Apr 2026 $172.90 16 Apr 2026 $177.41 17 Apr 2026 $181.22 20 Apr 2026 $178.94 21 Apr 2026 $176.44 22 Apr 2026 $174.02 23 Apr 2026 $163.25 24 Apr 2026 $175.26 27 Apr 2026 $173.44 28 Apr 2026 $173.49 29 Apr 2026 $170.10 30 Apr 2026 $169.49 1 May 2026 $170.76 4 May 2026 $171.42 5 May 2026 $172.39 6 May 2026 $173.13 7 May 2026 $174.71 8 May 2026 $173.70 11 May 2026 $170.10 12 May 2026 $167.27 13 May 2026 $160.82 14 May 2026 $164.18 15 May 2026 $169.48 18 May 2026 $174.62 19 May 2026 $178.80 20 May 2026 $179.89 21 May 2026 $176.28 22 May 2026 $175.95 26 May 2026 $175.15 27 May 2026 $174.14 28 May 2026 $175.46 29 May 2026 $181.79 1 Jun 2026 $196.11 2 Jun 2026 $190.82 3 Jun 2026 $180.67 4 Jun 2026 $187.14 5 Jun 2026 $184.77 8 Jun 2026 $181.92 9 Jun 2026 $178.92 10 Jun 2026 $170.30 11 Jun 2026 $163.64 12 Jun 2026 $164.18 15 Jun 2026 $164.33 16 Jun 2026 $165.41 17 Jun 2026 $158.79 18 Jun 2026 $155.22 22 Jun 2026 $149.51 23 Jun 2026 $153.38 24 Jun 2026 $152.75 25 Jun 2026 $148.06 26 Jun 2026 $155.09 29 Jun 2026 $154.90 30 Jun 2026 $154.11 1 Jul 2026 $159.15 2 Jul 2026 $162.59 6 Jul 2026 $160.49 7 Jul 2026 $162.77 8 Jul 2026 $157.42 9 Jul 2026 $158.46 10 Jul 2026 $157.86 13 Jul 2026 $159.97 14 Jul 2026 $154.81 15 Jul 2026 $155.91 16 Jul 2026 $161.64 17 Jul 2026 $159.04 20 Jul 2026 $158.35 21 Jul 2026 $154.34 22 Jul 2026 $148.75 23 Jul 2026 $146.38 24 Jul 2026 $160.00 27 Jul 2026 $171.01 28 Jul 2026 $179.17 29 Jul 2026 $185.99 30 Jul 2026 $180.88 31 Jul 2026 $183.62 3 Aug 2026 $189.65 4 Aug 2026 $195.49 5 Aug 2026 $197.33 6 Aug 2026 $199.46 7 Aug 2026 $206.16 10 Aug 2026 $208.55 11 Aug 2026 $209.68 12 Aug 2026 $204.15 13 Aug 2026 $209.28 14 Aug 2026 $207.97 17 Aug 2026 $207.84 18 Aug 2026 $210.47 19 Aug 2026 $215.60 20 Aug 2026 $217.09 21 Aug 2026 $218.68 24 Aug 2026 $218.66 25 Aug 2026 $216.93 26 Aug 2026 $211.68 27 Aug 2026 $221.17 28 Aug 2026 $221.54 31 Aug 2026 $220.89 1 Sep 2026 $212.04 2 Sep 2026 $209.69 3 Sep 2026 $217.03 4 Sep 2026 $215.11 8 Sep 2026 $211.49 9 Sep 2026 $209.14 10 Sep 2026 $205.95 11 Sep 2026 $206.36 14 Sep 2026 $218.28 15 Sep 2026 $215.67 16 Sep 2026 $213.20 17 Sep 2026 $213.66 18 Sep 2026 $209.45 21 Sep 2026 $209.22 22 Sep 2026 $210.68 23 Sep 2026 $210.62 24 Sep 2026 $209.11 25 Sep 2026 $210.68 28 Sep 2026 $209.31 29 Sep 2026 $210.85 30 Sep 2026 $208.48 1 Oct 2026 $210.79 2 Oct 2026 $208.57 5 Oct 2026 $207.74 6 Oct 2026 $210.46 7 Oct 2026 $210.13 8 Oct 2026 $212.40 9 Oct 2026 $214.78
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$36.80B
Net income
$7.16B
Free cash flow
$9.16B
Gross margin
72.9%
Operating margin
26.1%
Net margin
19.5%
Return on equity
16.1%
Return on capital
14.0%
Debt to equity
0.10
Revenue growth, 1 yr
7.7%
Revenue growth, 5 yr
6.1% a year
EPS growth, 1 yr
130.2%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
27.3B 5.1B FY20 Fiscal year 2020 Revenue $27.34B Net income $5.15B Margin 18.8% 27B 5.3B FY21 Fiscal year 2021 Revenue $26.95B Net income $5.26B Margin 19.5% · growth -1.4% 29.5B 2.3B FY22 Fiscal year 2022 Revenue $29.52B Net income $2.28B Margin 7.7% · growth +9.5% 31.2B 6.1B FY23 Fiscal year 2023 Revenue $31.21B Net income $6.14B Margin 19.7% · growth +5.7% 34.2B 3.1B FY24 Fiscal year 2024 Revenue $34.18B Net income $3.12B Margin 9.1% · growth +9.5% 36.8B 7.2B FY25 Fiscal year 2025 Revenue $36.80B Net income $7.16B Margin 19.5% · growth +7.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.