Stocks · Industrials · Deep Sea Foreign Transportation of Freight

SAFE BULKERS, INC.

SB Clue Score40
$8.53 -3.29% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
8.53 on 9 Oct 2026
9 7 4 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $4.27 14 Oct 2025 $4.24 15 Oct 2025 $4.30 16 Oct 2025 $4.31 17 Oct 2025 $4.31 20 Oct 2025 $4.30 21 Oct 2025 $4.28 22 Oct 2025 $4.37 23 Oct 2025 $4.44 24 Oct 2025 $4.45 27 Oct 2025 $4.48 28 Oct 2025 $4.58 29 Oct 2025 $4.62 30 Oct 2025 $4.63 31 Oct 2025 $4.69 3 Nov 2025 $4.61 4 Nov 2025 $4.55 5 Nov 2025 $4.70 6 Nov 2025 $4.71 7 Nov 2025 $4.78 10 Nov 2025 $4.98 11 Nov 2025 $4.96 12 Nov 2025 $4.75 13 Nov 2025 $4.84 14 Nov 2025 $4.83 17 Nov 2025 $4.79 18 Nov 2025 $4.79 19 Nov 2025 $4.75 20 Nov 2025 $4.70 21 Nov 2025 $4.85 24 Nov 2025 $4.91 25 Nov 2025 $4.89 26 Nov 2025 $5.37 28 Nov 2025 $5.29 1 Dec 2025 $5.23 2 Dec 2025 $5.27 3 Dec 2025 $5.41 4 Dec 2025 $5.33 5 Dec 2025 $5.31 8 Dec 2025 $5.26 9 Dec 2025 $5.23 10 Dec 2025 $5.17 11 Dec 2025 $5.09 12 Dec 2025 $4.91 15 Dec 2025 $4.89 16 Dec 2025 $4.88 17 Dec 2025 $4.86 18 Dec 2025 $4.83 19 Dec 2025 $4.80 22 Dec 2025 $4.83 23 Dec 2025 $4.81 24 Dec 2025 $4.80 26 Dec 2025 $4.82 29 Dec 2025 $4.84 30 Dec 2025 $4.79 31 Dec 2025 $4.82 2 Jan 2026 $4.83 5 Jan 2026 $4.86 6 Jan 2026 $5.03 7 Jan 2026 $5.14 8 Jan 2026 $5.18 9 Jan 2026 $5.17 12 Jan 2026 $5.14 13 Jan 2026 $5.09 14 Jan 2026 $5.26 15 Jan 2026 $5.21 16 Jan 2026 $5.12 20 Jan 2026 $5.16 21 Jan 2026 $5.33 22 Jan 2026 $5.34 23 Jan 2026 $5.36 26 Jan 2026 $5.31 27 Jan 2026 $5.40 28 Jan 2026 $5.45 29 Jan 2026 $5.62 30 Jan 2026 $5.71 2 Feb 2026 $5.87 3 Feb 2026 $5.78 4 Feb 2026 $5.56 5 Feb 2026 $5.46 6 Feb 2026 $5.58 9 Feb 2026 $5.78 10 Feb 2026 $5.85 11 Feb 2026 $6.06 12 Feb 2026 $5.83 13 Feb 2026 $5.99 17 Feb 2026 $6.05 18 Feb 2026 $6.14 19 Feb 2026 $6.01 20 Feb 2026 $6.15 23 Feb 2026 $6.18 24 Feb 2026 $6.35 25 Feb 2026 $6.44 26 Feb 2026 $6.54 27 Feb 2026 $6.56 2 Mar 2026 $6.66 3 Mar 2026 $6.56 4 Mar 2026 $6.52 5 Mar 2026 $6.29 6 Mar 2026 $6.10 9 Mar 2026 $6.34 10 Mar 2026 $6.24 11 Mar 2026 $6.09 12 Mar 2026 $5.95 13 Mar 2026 $5.94 16 Mar 2026 $6.07 17 Mar 2026 $6.09 18 Mar 2026 $6.26 19 Mar 2026 $6.28 20 Mar 2026 $6.05 23 Mar 2026 $6.27 24 Mar 2026 $6.32 25 Mar 2026 $6.28 26 Mar 2026 $6.21 27 Mar 2026 $6.08 30 Mar 2026 $6.10 31 Mar 2026 $6.33 1 Apr 2026 $6.44 2 Apr 2026 $6.59 6 Apr 2026 $6.57 7 Apr 2026 $6.48 8 Apr 2026 $6.57 9 Apr 2026 $6.47 10 Apr 2026 $6.43 13 Apr 2026 $6.55 14 Apr 2026 $6.48 15 Apr 2026 $6.51 16 Apr 2026 $6.53 17 Apr 2026 $6.64 20 Apr 2026 $6.70 21 Apr 2026 $6.50 22 Apr 2026 $6.60 23 Apr 2026 $6.48 24 Apr 2026 $6.52 27 Apr 2026 $6.60 28 Apr 2026 $6.68 29 Apr 2026 $6.60 30 Apr 2026 $6.74 1 May 2026 $6.67 4 May 2026 $6.71 5 May 2026 $7.11 6 May 2026 $6.92 7 May 2026 $6.94 8 May 2026 $7.03 11 May 2026 $7.07 12 May 2026 $7.33 13 May 2026 $7.27 14 May 2026 $7.29 15 May 2026 $7.04 18 May 2026 $7.01 19 May 2026 $6.80 20 May 2026 $6.90 21 May 2026 $6.84 22 May 2026 $6.57 26 May 2026 $6.87 27 May 2026 $6.53 28 May 2026 $6.58 29 May 2026 $6.25 1 Jun 2026 $6.62 2 Jun 2026 $6.46 3 Jun 2026 $6.47 4 Jun 2026 $6.40 5 Jun 2026 $6.50 8 Jun 2026 $6.48 9 Jun 2026 $6.66 10 Jun 2026 $6.58 11 Jun 2026 $6.75 12 Jun 2026 $6.90 15 Jun 2026 $6.81 16 Jun 2026 $6.58 17 Jun 2026 $6.45 18 Jun 2026 $6.70 22 Jun 2026 $7.01 23 Jun 2026 $7.16 24 Jun 2026 $6.78 25 Jun 2026 $6.60 26 Jun 2026 $6.39 29 Jun 2026 $6.36 30 Jun 2026 $6.31 1 Jul 2026 $6.31 2 Jul 2026 $6.40 6 Jul 2026 $6.68 7 Jul 2026 $6.73 8 Jul 2026 $6.80 9 Jul 2026 $6.70 10 Jul 2026 $6.90 13 Jul 2026 $6.96 14 Jul 2026 $7.13 15 Jul 2026 $7.16 16 Jul 2026 $7.01 17 Jul 2026 $6.82 20 Jul 2026 $7.16 21 Jul 2026 $7.45 22 Jul 2026 $7.36 23 Jul 2026 $7.55 24 Jul 2026 $7.67 27 Jul 2026 $7.52 28 Jul 2026 $7.47 29 Jul 2026 $7.58 30 Jul 2026 $7.95 31 Jul 2026 $7.81 3 Aug 2026 $7.89 4 Aug 2026 $7.75 5 Aug 2026 $7.64 6 Aug 2026 $7.67 7 Aug 2026 $7.60 10 Aug 2026 $7.50 11 Aug 2026 $7.33 12 Aug 2026 $7.46 13 Aug 2026 $7.67 14 Aug 2026 $7.75 17 Aug 2026 $8.10 18 Aug 2026 $8.03 19 Aug 2026 $8.17 20 Aug 2026 $8.28 21 Aug 2026 $8.53 24 Aug 2026 $8.65 25 Aug 2026 $8.70 26 Aug 2026 $8.28 27 Aug 2026 $8.42 28 Aug 2026 $8.52 31 Aug 2026 $8.63 1 Sep 2026 $8.75 2 Sep 2026 $9.09 3 Sep 2026 $9.01 4 Sep 2026 $9.17 8 Sep 2026 $8.93 9 Sep 2026 $8.36 10 Sep 2026 $8.38 11 Sep 2026 $8.51 14 Sep 2026 $8.35 15 Sep 2026 $8.61 16 Sep 2026 $8.75 17 Sep 2026 $9.01 18 Sep 2026 $9.18 21 Sep 2026 $8.87 22 Sep 2026 $8.48 23 Sep 2026 $8.37 24 Sep 2026 $8.25 25 Sep 2026 $8.14 28 Sep 2026 $8.25 29 Sep 2026 $8.30 30 Sep 2026 $8.54 1 Oct 2026 $8.94 2 Oct 2026 $8.81 5 Oct 2026 $8.75 6 Oct 2026 $8.58 7 Oct 2026 $8.45 8 Oct 2026 $8.82 9 Oct 2026 $8.53
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$38.56M
Free cash flow
$102.29M
Return on equity
4.6%
Return on capital
4.0%
Debt to equity
0.66
EPS growth, 1 yr
-63.9%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -13M FY20 Fiscal year 2020 Revenue $0.00 Net income $12.91M Margin n/a 0K 174M FY21 Fiscal year 2021 Revenue $0.00 Net income $174.35M Margin n/a 0K 173M FY22 Fiscal year 2022 Revenue $0.00 Net income $172.55M Margin n/a 0K 77M FY23 Fiscal year 2023 Revenue $0.00 Net income $77.35M Margin n/a 0K 97M FY24 Fiscal year 2024 Revenue $0.00 Net income $97.38M Margin n/a 0K 39M FY25 Fiscal year 2025 Revenue $0.00 Net income $38.56M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.