Stocks · Financials · State Commercial Banks

SEACOAST BANKING CORP OF FLORIDA

SBCF Clue Score44
United States Fiscal year ends December CIK 0000730708
$31.74 -0.41% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
31.74 on 9 Oct 2026
36 32 29 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $30.57 14 Oct 2025 $31.62 15 Oct 2025 $30.60 16 Oct 2025 $28.80 17 Oct 2025 $29.24 20 Oct 2025 $30.27 21 Oct 2025 $30.24 22 Oct 2025 $30.11 23 Oct 2025 $30.12 24 Oct 2025 $31.44 27 Oct 2025 $31.42 28 Oct 2025 $31.07 29 Oct 2025 $30.85 30 Oct 2025 $30.48 31 Oct 2025 $30.30 3 Nov 2025 $30.44 4 Nov 2025 $30.27 5 Nov 2025 $30.60 6 Nov 2025 $30.56 7 Nov 2025 $30.91 10 Nov 2025 $30.94 11 Nov 2025 $31.20 12 Nov 2025 $30.80 13 Nov 2025 $30.02 14 Nov 2025 $30.46 17 Nov 2025 $29.20 18 Nov 2025 $29.54 19 Nov 2025 $29.71 20 Nov 2025 $29.40 21 Nov 2025 $30.56 24 Nov 2025 $30.70 25 Nov 2025 $31.54 26 Nov 2025 $31.63 28 Nov 2025 $31.56 1 Dec 2025 $31.88 2 Dec 2025 $31.82 3 Dec 2025 $32.56 4 Dec 2025 $32.63 5 Dec 2025 $32.33 8 Dec 2025 $32.66 9 Dec 2025 $32.20 10 Dec 2025 $32.67 11 Dec 2025 $32.85 12 Dec 2025 $32.57 15 Dec 2025 $32.69 16 Dec 2025 $32.26 17 Dec 2025 $31.98 18 Dec 2025 $31.95 19 Dec 2025 $31.82 22 Dec 2025 $32.42 23 Dec 2025 $32.45 24 Dec 2025 $32.49 26 Dec 2025 $32.30 29 Dec 2025 $31.90 30 Dec 2025 $31.41 31 Dec 2025 $31.42 2 Jan 2026 $31.61 5 Jan 2026 $32.53 6 Jan 2026 $32.54 7 Jan 2026 $32.36 8 Jan 2026 $33.03 9 Jan 2026 $32.71 12 Jan 2026 $32.33 13 Jan 2026 $32.34 14 Jan 2026 $32.81 15 Jan 2026 $34.02 16 Jan 2026 $33.83 20 Jan 2026 $33.15 21 Jan 2026 $34.72 22 Jan 2026 $34.78 23 Jan 2026 $33.37 26 Jan 2026 $33.40 27 Jan 2026 $33.64 28 Jan 2026 $33.56 29 Jan 2026 $34.12 30 Jan 2026 $33.44 2 Feb 2026 $33.39 3 Feb 2026 $34.16 4 Feb 2026 $34.49 5 Feb 2026 $34.65 6 Feb 2026 $35.09 9 Feb 2026 $34.76 10 Feb 2026 $34.35 11 Feb 2026 $33.94 12 Feb 2026 $33.35 13 Feb 2026 $33.23 17 Feb 2026 $33.63 18 Feb 2026 $33.62 19 Feb 2026 $33.49 20 Feb 2026 $33.75 23 Feb 2026 $32.14 24 Feb 2026 $32.37 25 Feb 2026 $32.89 26 Feb 2026 $32.90 27 Feb 2026 $31.12 2 Mar 2026 $32.02 3 Mar 2026 $31.35 4 Mar 2026 $31.48 5 Mar 2026 $30.97 6 Mar 2026 $30.29 9 Mar 2026 $30.65 10 Mar 2026 $31.15 11 Mar 2026 $30.59 12 Mar 2026 $30.16 13 Mar 2026 $29.81 16 Mar 2026 $30.15 17 Mar 2026 $29.84 18 Mar 2026 $29.20 19 Mar 2026 $29.22 20 Mar 2026 $29.33 23 Mar 2026 $30.01 24 Mar 2026 $29.93 25 Mar 2026 $30.14 26 Mar 2026 $29.94 27 Mar 2026 $29.36 30 Mar 2026 $29.45 31 Mar 2026 $30.29 1 Apr 2026 $30.58 2 Apr 2026 $30.47 6 Apr 2026 $30.80 7 Apr 2026 $31.06 8 Apr 2026 $32.08 9 Apr 2026 $32.71 10 Apr 2026 $32.37 13 Apr 2026 $32.29 14 Apr 2026 $32.37 15 Apr 2026 $32.25 16 Apr 2026 $32.16 17 Apr 2026 $32.73 20 Apr 2026 $32.67 21 Apr 2026 $32.25 22 Apr 2026 $32.05 23 Apr 2026 $32.02 24 Apr 2026 $31.25 27 Apr 2026 $31.63 28 Apr 2026 $31.73 29 Apr 2026 $31.28 30 Apr 2026 $31.47 1 May 2026 $31.31 4 May 2026 $30.92 5 May 2026 $30.90 6 May 2026 $31.36 7 May 2026 $31.04 8 May 2026 $31.09 11 May 2026 $30.38 12 May 2026 $30.46 13 May 2026 $30.01 14 May 2026 $30.32 15 May 2026 $29.80 18 May 2026 $30.19 19 May 2026 $29.77 20 May 2026 $30.62 21 May 2026 $30.50 22 May 2026 $30.49 26 May 2026 $30.65 27 May 2026 $30.37 28 May 2026 $30.23 29 May 2026 $30.31 1 Jun 2026 $29.72 2 Jun 2026 $30.20 3 Jun 2026 $29.30 4 Jun 2026 $30.17 5 Jun 2026 $30.16 8 Jun 2026 $30.17 9 Jun 2026 $30.78 10 Jun 2026 $30.88 11 Jun 2026 $31.32 12 Jun 2026 $32.08 15 Jun 2026 $31.12 16 Jun 2026 $31.27 17 Jun 2026 $30.60 18 Jun 2026 $30.84 22 Jun 2026 $31.17 23 Jun 2026 $31.70 24 Jun 2026 $32.26 25 Jun 2026 $32.46 26 Jun 2026 $33.45 29 Jun 2026 $33.10 30 Jun 2026 $33.25 1 Jul 2026 $33.98 2 Jul 2026 $33.28 6 Jul 2026 $33.18 7 Jul 2026 $32.64 8 Jul 2026 $31.85 9 Jul 2026 $32.53 10 Jul 2026 $32.92 13 Jul 2026 $32.97 14 Jul 2026 $32.98 15 Jul 2026 $33.23 16 Jul 2026 $34.33 17 Jul 2026 $33.89 20 Jul 2026 $33.50 21 Jul 2026 $33.65 22 Jul 2026 $33.38 23 Jul 2026 $33.05 24 Jul 2026 $33.49 27 Jul 2026 $33.26 28 Jul 2026 $33.65 29 Jul 2026 $34.10 30 Jul 2026 $34.57 31 Jul 2026 $34.74 3 Aug 2026 $34.91 4 Aug 2026 $35.38 5 Aug 2026 $35.01 6 Aug 2026 $34.53 7 Aug 2026 $34.55 10 Aug 2026 $34.82 11 Aug 2026 $35.37 12 Aug 2026 $35.57 13 Aug 2026 $35.93 14 Aug 2026 $36.13 17 Aug 2026 $35.80 18 Aug 2026 $35.54 19 Aug 2026 $35.11 20 Aug 2026 $34.74 21 Aug 2026 $34.62 24 Aug 2026 $34.34 25 Aug 2026 $34.00 26 Aug 2026 $34.40 27 Aug 2026 $34.31 28 Aug 2026 $34.37 31 Aug 2026 $33.96 1 Sep 2026 $33.04 2 Sep 2026 $34.14 3 Sep 2026 $34.38 4 Sep 2026 $34.60 8 Sep 2026 $34.52 9 Sep 2026 $33.86 10 Sep 2026 $33.86 11 Sep 2026 $33.98 14 Sep 2026 $34.36 15 Sep 2026 $34.29 16 Sep 2026 $33.82 17 Sep 2026 $33.65 18 Sep 2026 $33.70 21 Sep 2026 $33.29 22 Sep 2026 $32.83 23 Sep 2026 $32.42 24 Sep 2026 $32.82 25 Sep 2026 $33.03 28 Sep 2026 $32.55 29 Sep 2026 $32.37 30 Sep 2026 $31.83 1 Oct 2026 $32.16 2 Oct 2026 $32.68 5 Oct 2026 $32.49 6 Oct 2026 $32.42 7 Oct 2026 $31.87 8 Oct 2026 $31.87 9 Oct 2026 $31.74 STALLINGS JAMES C III EVP, Chief Credit Officer Sold at will $100.17K 5 Nov 2025 · at $30.87 · 46.5% of stake HUDSON DENNIS S III Director Sold at will $249.04K 10 Nov 2025 · at $31.13 · 3.1% of stake Bradley Jacqueline Lynette Director Sold at will $76.44K 3 Feb 2026 · at $33.54 · 24.6% of stake ARCZYNSKI DENNIS J Director Sold at will $116.96K 3 Feb 2026 · at $34.21 · 77.4% of stake GOEBEL MARYANN Director Sold at will $117.03K 3 Feb 2026 · at $34.23 · 36.3% of stake SHEAROUSE JOSEPH B III Director Bought $132.76K 12 Feb 2026 · at $33.19 · 12.7% of stake SHEAROUSE JOSEPH B III Director Bought $22.49K 23 Feb 2026 · at $32.13 · 2.0% of stake FORLENZA JOSEPH M EVP & CRO Sold at will $415.69K 26 Feb 2026 · at $32.90 · 23.0% of stake HUDSON DENNIS S III Director Sold on a plan $250.72K 4 Mar 2026 · at $31.34 · 3.3% of stake HUDSON DENNIS S III Director Sold on a plan $240.32K 16 Mar 2026 · at $30.04 · 3.4% of stake Shaffer Charles M Chairman, President & CEO Sold at will $320.13K 4 May 2026 · at $30.88 · 5.6% of stake STALLINGS JAMES C III EVP, Chief Credit Officer Sold at will $235.32K 6 May 2026 · at $31.16 · 51.0% of stake HUDSON DENNIS S III Director Sold on a plan $251.28K 16 Jun 2026 · at $31.41 · 3.5% of stake HUDSON DENNIS S III Director Sold on a plan $136.00K 1 Jul 2026 · at $34.00 · 1.8% of stake Kleffel Juliette EVP, Chief Operating Officer Sold at will $508.85K 27 Aug 2026 · at $34.31 · 15.9% of stake HUDSON DENNIS S III Director Sold on a plan $409.80K 16 Sep 2026 · at $34.15 · 5.5% of stake
2 buys9 sales at will5 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$144.88M
Free cash flow
$188.06M
Return on equity
5.3%
Debt to equity
0.04
EPS growth, 1 yr
10.6%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 78M FY20 Fiscal year 2020 Revenue $0.00 Net income $77.76M Margin n/a 0K 124M FY21 Fiscal year 2021 Revenue $0.00 Net income $124.40M Margin n/a 0K 107M FY22 Fiscal year 2022 Revenue $0.00 Net income $106.51M Margin n/a 0K 104M FY23 Fiscal year 2023 Revenue $0.00 Net income $104.03M Margin n/a 0K 121M FY24 Fiscal year 2024 Revenue $0.00 Net income $120.99M Margin n/a 0K 145M FY25 Fiscal year 2025 Revenue $0.00 Net income $144.88M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
16 Sep 2026 HUDSON DENNIS S III
Director
Sold on a plan $409.80K 5.5%
27 Aug 2026 Kleffel Juliette
EVP, Chief Operating Officer
Sold at will $508.85K 15.9%
1 Jul 2026 HUDSON DENNIS S III
Director
Sold on a plan $136.00K 1.8%
16 Jun 2026 HUDSON DENNIS S III
Director
Sold on a plan $251.28K 3.5%
6 May 2026 STALLINGS JAMES C III
EVP, Chief Credit Officer
Sold at will $235.32K 51.0%
4 May 2026 Shaffer Charles M
Chairman, President & CEO
Sold at will $320.13K 5.6%