Stocks · Financials · Finance Services

Sharplink, Inc.

SBET Clue Score50
United States Fiscal year ends December CIK 0001981535
$8.49 -1.16% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
8.49 on 12 Oct 2026
16 10 5 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $16.13 14 Oct 2025 $15.64 15 Oct 2025 $15.15 16 Oct 2025 $14.57 17 Oct 2025 $14.34 20 Oct 2025 $14.79 21 Oct 2025 $14.34 22 Oct 2025 $13.44 23 Oct 2025 $13.51 24 Oct 2025 $13.92 27 Oct 2025 $14.31 28 Oct 2025 $13.74 29 Oct 2025 $13.61 30 Oct 2025 $12.77 31 Oct 2025 $13.84 3 Nov 2025 $13.09 4 Nov 2025 $11.68 5 Nov 2025 $12.13 6 Nov 2025 $11.17 7 Nov 2025 $11.96 10 Nov 2025 $11.95 11 Nov 2025 $11.56 12 Nov 2025 $11.57 13 Nov 2025 $10.99 14 Nov 2025 $10.89 17 Nov 2025 $10.29 18 Nov 2025 $10.55 19 Nov 2025 $9.87 20 Nov 2025 $9.30 21 Nov 2025 $9.52 24 Nov 2025 $10.08 25 Nov 2025 $9.93 26 Nov 2025 $10.25 28 Nov 2025 $10.62 1 Dec 2025 $9.60 2 Dec 2025 $9.97 3 Dec 2025 $10.59 4 Dec 2025 $11.16 5 Dec 2025 $10.72 8 Dec 2025 $11.06 9 Dec 2025 $11.60 10 Dec 2025 $12.02 11 Dec 2025 $11.53 12 Dec 2025 $10.51 15 Dec 2025 $9.51 16 Dec 2025 $9.71 17 Dec 2025 $9.27 18 Dec 2025 $9.02 19 Dec 2025 $9.81 22 Dec 2025 $9.57 23 Dec 2025 $9.24 24 Dec 2025 $9.20 26 Dec 2025 $8.90 29 Dec 2025 $8.96 30 Dec 2025 $8.79 31 Dec 2025 $8.94 2 Jan 2026 $9.69 5 Jan 2026 $10.27 6 Jan 2026 $10.34 7 Jan 2026 $10.14 8 Jan 2026 $10.28 9 Jan 2026 $10.02 12 Jan 2026 $10.26 13 Jan 2026 $10.54 14 Jan 2026 $10.88 15 Jan 2026 $10.44 16 Jan 2026 $11.00 20 Jan 2026 $9.95 21 Jan 2026 $9.97 22 Jan 2026 $9.78 23 Jan 2026 $9.75 26 Jan 2026 $9.38 27 Jan 2026 $9.99 28 Jan 2026 $9.97 29 Jan 2026 $9.37 30 Jan 2026 $8.88 2 Feb 2026 $7.79 3 Feb 2026 $7.66 4 Feb 2026 $7.08 5 Feb 2026 $6.07 6 Feb 2026 $7.03 9 Feb 2026 $7.11 10 Feb 2026 $6.65 11 Feb 2026 $6.62 12 Feb 2026 $6.54 13 Feb 2026 $6.85 17 Feb 2026 $6.66 18 Feb 2026 $6.60 19 Feb 2026 $6.80 20 Feb 2026 $6.72 23 Feb 2026 $6.49 24 Feb 2026 $6.55 25 Feb 2026 $7.44 26 Feb 2026 $7.21 27 Feb 2026 $6.82 2 Mar 2026 $7.39 3 Mar 2026 $7.26 4 Mar 2026 $8.13 5 Mar 2026 $7.93 6 Mar 2026 $7.36 9 Mar 2026 $7.60 10 Mar 2026 $7.39 11 Mar 2026 $7.59 12 Mar 2026 $7.48 13 Mar 2026 $7.53 16 Mar 2026 $8.20 17 Mar 2026 $8.31 18 Mar 2026 $7.87 19 Mar 2026 $7.68 20 Mar 2026 $7.40 23 Mar 2026 $7.51 24 Mar 2026 $7.17 25 Mar 2026 $7.28 26 Mar 2026 $6.53 27 Mar 2026 $6.04 30 Mar 2026 $6.01 31 Mar 2026 $6.45 1 Apr 2026 $6.46 2 Apr 2026 $6.19 6 Apr 2026 $6.38 7 Apr 2026 $6.24 8 Apr 2026 $6.42 9 Apr 2026 $6.42 10 Apr 2026 $6.52 13 Apr 2026 $6.70 14 Apr 2026 $7.14 15 Apr 2026 $7.57 16 Apr 2026 $7.74 17 Apr 2026 $7.99 20 Apr 2026 $7.79 21 Apr 2026 $7.36 22 Apr 2026 $7.47 23 Apr 2026 $7.43 24 Apr 2026 $7.31 27 Apr 2026 $7.18 28 Apr 2026 $7.31 29 Apr 2026 $7.00 30 Apr 2026 $7.20 1 May 2026 $7.29 4 May 2026 $7.57 5 May 2026 $7.60 6 May 2026 $7.73 7 May 2026 $7.45 8 May 2026 $7.44 11 May 2026 $7.76 12 May 2026 $7.17 13 May 2026 $6.96 14 May 2026 $7.40 15 May 2026 $6.72 18 May 2026 $6.31 19 May 2026 $6.22 20 May 2026 $6.33 21 May 2026 $6.48 22 May 2026 $6.23 26 May 2026 $6.18 27 May 2026 $6.00 28 May 2026 $6.08 29 May 2026 $6.11 1 Jun 2026 $6.19 2 Jun 2026 $5.81 3 Jun 2026 $5.54 4 Jun 2026 $5.72 5 Jun 2026 $5.19 8 Jun 2026 $5.52 9 Jun 2026 $5.32 10 Jun 2026 $5.16 11 Jun 2026 $5.43 12 Jun 2026 $5.51 15 Jun 2026 $5.80 16 Jun 2026 $5.58 17 Jun 2026 $5.36 18 Jun 2026 $5.29 22 Jun 2026 $5.31 23 Jun 2026 $4.97 24 Jun 2026 $4.72 25 Jun 2026 $4.56 26 Jun 2026 $4.81 29 Jun 2026 $4.92 30 Jun 2026 $4.80 1 Jul 2026 $5.17 2 Jul 2026 $5.31 6 Jul 2026 $5.67 7 Jul 2026 $5.45 8 Jul 2026 $5.43 9 Jul 2026 $5.32 10 Jul 2026 $5.51 13 Jul 2026 $5.42 14 Jul 2026 $5.95 15 Jul 2026 $6.08 16 Jul 2026 $5.74 17 Jul 2026 $5.67 20 Jul 2026 $6.14 21 Jul 2026 $6.27 22 Jul 2026 $6.32 23 Jul 2026 $6.00 24 Jul 2026 $5.81 27 Jul 2026 $6.38 28 Jul 2026 $6.44 29 Jul 2026 $6.14 30 Jul 2026 $6.41 31 Jul 2026 $6.12 3 Aug 2026 $6.22 4 Aug 2026 $6.32 5 Aug 2026 $6.36 6 Aug 2026 $6.29 7 Aug 2026 $6.43 10 Aug 2026 $6.18 11 Aug 2026 $6.23 12 Aug 2026 $6.18 13 Aug 2026 $6.32 14 Aug 2026 $6.26 17 Aug 2026 $6.51 18 Aug 2026 $6.29 19 Aug 2026 $7.08 20 Aug 2026 $7.59 21 Aug 2026 $7.91 24 Aug 2026 $8.27 25 Aug 2026 $8.35 26 Aug 2026 $8.32 27 Aug 2026 $8.88 28 Aug 2026 $8.20 31 Aug 2026 $8.63 1 Sep 2026 $8.15 2 Sep 2026 $8.10 3 Sep 2026 $8.98 4 Sep 2026 $8.68 8 Sep 2026 $8.82 9 Sep 2026 $8.54 10 Sep 2026 $8.43 11 Sep 2026 $8.88 14 Sep 2026 $9.15 15 Sep 2026 $8.33 16 Sep 2026 $7.98 17 Sep 2026 $8.26 18 Sep 2026 $9.35 21 Sep 2026 $9.98 22 Sep 2026 $10.23 23 Sep 2026 $9.81 24 Sep 2026 $9.95 25 Sep 2026 $9.63 28 Sep 2026 $9.50 29 Sep 2026 $9.46 30 Sep 2026 $9.28 1 Oct 2026 $9.58 2 Oct 2026 $9.35 5 Oct 2026 $9.59 6 Oct 2026 $9.50 7 Oct 2026 $8.95 8 Oct 2026 $8.81 9 Oct 2026 $8.59 12 Oct 2026 $8.49 DeLucia Robert Michael Chief Financial Officer Sold at will $17.70K 31 Mar 2026 · at $6.21 · 3.0% of stake GUTKOWSKI ROBERT M Director Sold at will $95.48K 12 May 2026 · at $7.41 · 34.0% of stake Bernhard Leslie Director Sold at will $95.51K 12 May 2026 · at $7.41 · 34.0% of stake MCKENZIE OBIE Director Sold at will $95.51K 12 May 2026 · at $7.41 · 34.0% of stake
0 buys4 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$28.06M
Net income
$734.59M
Free cash flow
$17.55M
Operating margin
-2,616.0%
Net margin
-2,618.4%
Return on equity
-30.4%
Return on capital
-24.0%
Debt to equity
0.00
Revenue growth, 1 yr
666.1%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
3M -15M FY22 Fiscal year 2022 Revenue $3.49M Net income $15.23M Margin -436.5% 5M -14M FY23 Fiscal year 2023 Revenue $4.95M Net income $14.24M Margin -287.6% · growth +41.9% 4M 10M FY24 Fiscal year 2024 Revenue $3.66M Net income $10.10M Margin 275.8% · growth -26.1% 28M -735M FY25 Fiscal year 2025 Revenue $28.06M Net income $734.59M Margin -2,618.4% · growth +666.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
12 May 2026 MCKENZIE OBIE
Director
Sold at will $95.51K 34.0%
12 May 2026 Bernhard Leslie
Director
Sold at will $95.51K 34.0%
12 May 2026 GUTKOWSKI ROBERT M
Director
Sold at will $95.48K 34.0%
31 Mar 2026 DeLucia Robert Michael
Chief Financial Officer
Sold at will $17.70K 3.0%
18 Aug 2025 GUTKOWSKI ROBERT M
Director
Sold at will $351.50K 42.3%
18 Aug 2025 Bernhard Leslie
Director
Sold at will $351.40K 42.3%