Stocks · Financials · State Commercial Banks

SB FINANCIAL GROUP, INC.

SBFG Clue Score61
United States Fiscal year ends December CIK 0000767405
29.21
-0.80%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
29.21 on 9 Oct 2026
31 25 18 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $18.96 14 Oct 2025 $19.79 15 Oct 2025 $19.76 16 Oct 2025 $18.44 17 Oct 2025 $18.71 20 Oct 2025 $19.55 21 Oct 2025 $19.69 22 Oct 2025 $19.85 23 Oct 2025 $19.28 24 Oct 2025 $19.24 27 Oct 2025 $19.28 28 Oct 2025 $19.34 29 Oct 2025 $18.76 30 Oct 2025 $18.85 31 Oct 2025 $19.56 3 Nov 2025 $18.72 4 Nov 2025 $19.66 5 Nov 2025 $20.60 6 Nov 2025 $20.80 7 Nov 2025 $21.65 10 Nov 2025 $21.12 11 Nov 2025 $20.77 12 Nov 2025 $21.20 13 Nov 2025 $21.37 14 Nov 2025 $20.38 17 Nov 2025 $19.62 18 Nov 2025 $19.75 19 Nov 2025 $19.91 20 Nov 2025 $19.89 21 Nov 2025 $21.13 24 Nov 2025 $20.70 25 Nov 2025 $21.50 26 Nov 2025 $21.62 28 Nov 2025 $21.40 1 Dec 2025 $21.71 2 Dec 2025 $21.18 3 Dec 2025 $21.78 4 Dec 2025 $21.70 5 Dec 2025 $21.23 8 Dec 2025 $21.42 9 Dec 2025 $21.82 10 Dec 2025 $22.82 11 Dec 2025 $23.56 12 Dec 2025 $23.03 15 Dec 2025 $23.74 16 Dec 2025 $23.52 17 Dec 2025 $23.36 18 Dec 2025 $23.57 19 Dec 2025 $23.07 22 Dec 2025 $22.36 23 Dec 2025 $22.28 24 Dec 2025 $22.00 26 Dec 2025 $21.89 29 Dec 2025 $21.64 30 Dec 2025 $22.00 31 Dec 2025 $22.27 2 Jan 2026 $21.37 5 Jan 2026 $22.13 6 Jan 2026 $21.60 7 Jan 2026 $20.92 8 Jan 2026 $21.32 9 Jan 2026 $21.02 12 Jan 2026 $21.21 13 Jan 2026 $21.10 14 Jan 2026 $21.60 15 Jan 2026 $21.83 16 Jan 2026 $22.05 20 Jan 2026 $21.57 21 Jan 2026 $22.49 22 Jan 2026 $22.96 23 Jan 2026 $22.02 26 Jan 2026 $22.07 27 Jan 2026 $22.10 28 Jan 2026 $21.74 29 Jan 2026 $22.58 30 Jan 2026 $22.83 2 Feb 2026 $22.52 3 Feb 2026 $22.23 4 Feb 2026 $22.21 5 Feb 2026 $22.14 6 Feb 2026 $22.12 9 Feb 2026 $21.67 10 Feb 2026 $21.22 11 Feb 2026 $21.20 12 Feb 2026 $21.09 13 Feb 2026 $20.93 17 Feb 2026 $21.25 18 Feb 2026 $21.16 19 Feb 2026 $21.39 20 Feb 2026 $21.66 23 Feb 2026 $21.20 24 Feb 2026 $20.81 25 Feb 2026 $21.07 26 Feb 2026 $21.20 27 Feb 2026 $20.76 2 Mar 2026 $20.71 3 Mar 2026 $20.56 4 Mar 2026 $20.64 5 Mar 2026 $20.63 6 Mar 2026 $20.37 9 Mar 2026 $20.37 10 Mar 2026 $20.16 11 Mar 2026 $20.23 12 Mar 2026 $20.27 13 Mar 2026 $19.88 16 Mar 2026 $20.31 17 Mar 2026 $20.24 18 Mar 2026 $19.89 19 Mar 2026 $20.01 20 Mar 2026 $19.98 23 Mar 2026 $20.82 24 Mar 2026 $20.47 25 Mar 2026 $20.18 26 Mar 2026 $20.60 27 Mar 2026 $20.58 30 Mar 2026 $21.22 31 Mar 2026 $21.00 1 Apr 2026 $20.76 2 Apr 2026 $20.48 6 Apr 2026 $20.62 7 Apr 2026 $21.07 8 Apr 2026 $22.37 9 Apr 2026 $22.22 10 Apr 2026 $22.30 13 Apr 2026 $22.43 14 Apr 2026 $22.53 15 Apr 2026 $22.17 16 Apr 2026 $21.94 17 Apr 2026 $22.54 20 Apr 2026 $21.92 21 Apr 2026 $20.99 22 Apr 2026 $21.59 23 Apr 2026 $21.31 24 Apr 2026 $22.18 27 Apr 2026 $22.34 28 Apr 2026 $22.47 29 Apr 2026 $21.25 30 Apr 2026 $20.84 1 May 2026 $21.69 4 May 2026 $21.53 5 May 2026 $21.79 6 May 2026 $22.47 7 May 2026 $22.80 8 May 2026 $22.28 11 May 2026 $22.34 12 May 2026 $22.48 13 May 2026 $21.96 14 May 2026 $21.87 15 May 2026 $21.26 18 May 2026 $21.40 19 May 2026 $21.58 20 May 2026 $21.77 21 May 2026 $21.50 22 May 2026 $21.82 26 May 2026 $22.30 27 May 2026 $22.21 28 May 2026 $21.98 29 May 2026 $21.60 1 Jun 2026 $21.38 2 Jun 2026 $21.15 3 Jun 2026 $21.03 4 Jun 2026 $22.10 5 Jun 2026 $22.22 8 Jun 2026 $22.24 9 Jun 2026 $22.89 10 Jun 2026 $22.67 11 Jun 2026 $22.85 12 Jun 2026 $23.31 15 Jun 2026 $22.93 16 Jun 2026 $22.33 17 Jun 2026 $22.51 18 Jun 2026 $23.01 22 Jun 2026 $23.03 23 Jun 2026 $23.15 24 Jun 2026 $23.81 25 Jun 2026 $23.43 26 Jun 2026 $24.75 29 Jun 2026 $24.46 30 Jun 2026 $25.27 1 Jul 2026 $25.59 2 Jul 2026 $25.08 6 Jul 2026 $25.99 7 Jul 2026 $26.13 8 Jul 2026 $25.59 9 Jul 2026 $25.82 10 Jul 2026 $26.27 13 Jul 2026 $26.56 14 Jul 2026 $26.44 15 Jul 2026 $26.71 16 Jul 2026 $27.66 17 Jul 2026 $27.08 20 Jul 2026 $26.97 21 Jul 2026 $27.32 22 Jul 2026 $26.35 23 Jul 2026 $26.67 24 Jul 2026 $25.62 27 Jul 2026 $26.38 28 Jul 2026 $26.62 29 Jul 2026 $26.11 30 Jul 2026 $26.60 31 Jul 2026 $26.28 3 Aug 2026 $26.65 4 Aug 2026 $26.28 5 Aug 2026 $26.52 6 Aug 2026 $27.06 7 Aug 2026 $26.97 10 Aug 2026 $26.55 11 Aug 2026 $27.24 12 Aug 2026 $27.90 13 Aug 2026 $27.34 14 Aug 2026 $27.24 17 Aug 2026 $27.10 18 Aug 2026 $26.69 19 Aug 2026 $26.57 20 Aug 2026 $26.63 21 Aug 2026 $26.57 24 Aug 2026 $27.86 25 Aug 2026 $27.06 26 Aug 2026 $27.55 27 Aug 2026 $27.87 28 Aug 2026 $27.66 31 Aug 2026 $27.70 1 Sep 2026 $27.79 2 Sep 2026 $28.19 3 Sep 2026 $29.22 4 Sep 2026 $29.99 8 Sep 2026 $29.31 9 Sep 2026 $29.03 10 Sep 2026 $29.44 11 Sep 2026 $29.14 14 Sep 2026 $28.99 15 Sep 2026 $29.05 16 Sep 2026 $29.32 17 Sep 2026 $29.41 18 Sep 2026 $29.48 21 Sep 2026 $29.88 22 Sep 2026 $30.07 23 Sep 2026 $30.12 24 Sep 2026 $30.73 25 Sep 2026 $29.86 28 Sep 2026 $29.99 29 Sep 2026 $29.62 30 Sep 2026 $28.61 1 Oct 2026 $29.40 2 Oct 2026 $29.40 5 Oct 2026 $29.01 6 Oct 2026 $29.48 7 Oct 2026 $29.02 8 Oct 2026 $29.45 9 Oct 2026 $29.21 HARDGROVE RICHARD L Director Sold at will $21.64K 4 Feb 2026 · at $22.15 · 6.6% of stake Strausbaugh Sue Ann Director Bought $992.64 4 Mar 2026 · at $20.68 · 1.7% of stake HARDGROVE RICHARD L Director Bought $14.95K 15 Jun 2026 · at $23.00 · 4.7% of stake HARDGROVE RICHARD L Director Bought $107.65K 15 Sep 2026 · at $29.08 · 52.6% of stake
3 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$13.97M
Free cash flow
$21.44M
Return on equity
9.9%
Debt to equity
0.14
EPS growth, 1 yr
27.3%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K 15M FY20 Fiscal year 2020 Revenue $0.00 Net income $14.94M Margin n/a 0K 18M FY21 Fiscal year 2021 Revenue $0.00 Net income $18.28M Margin n/a 0K 13M FY22 Fiscal year 2022 Revenue $0.00 Net income $12.52M Margin n/a 0K 12M FY23 Fiscal year 2023 Revenue $0.00 Net income $12.10M Margin n/a 0K 11M FY24 Fiscal year 2024 Revenue $0.00 Net income $11.47M Margin n/a 0K 14M FY25 Fiscal year 2025 Revenue $0.00 Net income $13.97M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
15 Sep 2026 HARDGROVE RICHARD L
Director
Bought $107.65K 52.6%
15 Jun 2026 HARDGROVE RICHARD L
Director
Bought $14.95K 4.7%
4 Mar 2026 Strausbaugh Sue Ann
Director
Bought $992.64 1.7%
4 Feb 2026 HARDGROVE RICHARD L
Director
Sold at will $21.64K 6.6%
23 Jun 2025 CLAXTON TIMOTHY L.
Director
Bought $35.28K 24.6%
20 Jun 2025 KLEIN MARK A
CHAIRMAN, PRESIDENT, CEO
Bought $1.76K 0.1%