WESTERN ASSET INTERMEDIATE MUNI FUND INC.

SBI
United States Fiscal year ends November CIK 0000882300
7.12
+1.71%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
7.12 on 9 Oct 2026
8 7 7 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $7.92 14 Oct 2025 $7.90 15 Oct 2025 $7.88 16 Oct 2025 $7.84 17 Oct 2025 $7.85 20 Oct 2025 $7.85 21 Oct 2025 $7.87 22 Oct 2025 $7.89 23 Oct 2025 $7.86 24 Oct 2025 $7.85 27 Oct 2025 $7.86 28 Oct 2025 $7.83 29 Oct 2025 $7.82 30 Oct 2025 $7.81 31 Oct 2025 $7.87 3 Nov 2025 $7.86 4 Nov 2025 $7.86 5 Nov 2025 $7.85 6 Nov 2025 $7.86 7 Nov 2025 $7.83 10 Nov 2025 $7.82 11 Nov 2025 $7.87 12 Nov 2025 $7.86 13 Nov 2025 $7.86 14 Nov 2025 $7.85 17 Nov 2025 $7.82 18 Nov 2025 $7.81 19 Nov 2025 $7.79 20 Nov 2025 $7.72 21 Nov 2025 $7.70 24 Nov 2025 $7.72 25 Nov 2025 $7.71 26 Nov 2025 $7.72 28 Nov 2025 $7.75 1 Dec 2025 $7.73 2 Dec 2025 $7.77 3 Dec 2025 $7.79 4 Dec 2025 $7.80 5 Dec 2025 $7.83 8 Dec 2025 $7.79 9 Dec 2025 $7.78 10 Dec 2025 $7.80 11 Dec 2025 $7.81 12 Dec 2025 $7.76 15 Dec 2025 $7.76 16 Dec 2025 $7.76 17 Dec 2025 $7.78 18 Dec 2025 $7.79 19 Dec 2025 $7.77 22 Dec 2025 $7.77 23 Dec 2025 $7.71 24 Dec 2025 $7.71 26 Dec 2025 $7.71 29 Dec 2025 $7.67 30 Dec 2025 $7.68 31 Dec 2025 $7.68 2 Jan 2026 $7.71 5 Jan 2026 $7.70 6 Jan 2026 $7.74 7 Jan 2026 $7.75 8 Jan 2026 $7.75 9 Jan 2026 $7.80 12 Jan 2026 $7.82 13 Jan 2026 $7.84 14 Jan 2026 $7.84 15 Jan 2026 $7.81 16 Jan 2026 $7.79 20 Jan 2026 $7.80 21 Jan 2026 $7.80 22 Jan 2026 $7.85 23 Jan 2026 $7.74 26 Jan 2026 $7.75 27 Jan 2026 $7.80 28 Jan 2026 $7.81 29 Jan 2026 $7.87 30 Jan 2026 $7.86 2 Feb 2026 $7.87 3 Feb 2026 $7.87 4 Feb 2026 $7.89 5 Feb 2026 $7.93 6 Feb 2026 $7.92 9 Feb 2026 $7.94 10 Feb 2026 $7.97 11 Feb 2026 $7.98 12 Feb 2026 $7.98 13 Feb 2026 $7.97 17 Feb 2026 $7.98 18 Feb 2026 $7.95 19 Feb 2026 $7.95 20 Feb 2026 $7.91 23 Feb 2026 $7.90 24 Feb 2026 $7.94 25 Feb 2026 $7.96 26 Feb 2026 $7.94 27 Feb 2026 $7.96 2 Mar 2026 $7.97 3 Mar 2026 $7.95 4 Mar 2026 $7.96 5 Mar 2026 $7.91 6 Mar 2026 $7.89 9 Mar 2026 $7.89 10 Mar 2026 $7.89 11 Mar 2026 $7.87 12 Mar 2026 $7.87 13 Mar 2026 $7.87 16 Mar 2026 $7.83 17 Mar 2026 $7.84 18 Mar 2026 $7.84 19 Mar 2026 $7.83 20 Mar 2026 $7.74 23 Mar 2026 $7.72 24 Mar 2026 $7.61 25 Mar 2026 $7.68 26 Mar 2026 $7.60 27 Mar 2026 $7.55 30 Mar 2026 $7.56 31 Mar 2026 $7.68 1 Apr 2026 $7.66 2 Apr 2026 $7.64 6 Apr 2026 $7.60 7 Apr 2026 $7.68 8 Apr 2026 $7.77 9 Apr 2026 $7.85 10 Apr 2026 $7.82 13 Apr 2026 $7.80 14 Apr 2026 $7.87 15 Apr 2026 $7.83 16 Apr 2026 $7.84 17 Apr 2026 $7.84 20 Apr 2026 $7.84 21 Apr 2026 $7.80 22 Apr 2026 $7.78 23 Apr 2026 $7.73 24 Apr 2026 $7.69 27 Apr 2026 $7.71 28 Apr 2026 $7.67 29 Apr 2026 $7.64 30 Apr 2026 $7.69 1 May 2026 $7.66 4 May 2026 $7.59 5 May 2026 $7.68 6 May 2026 $7.75 7 May 2026 $7.78 8 May 2026 $7.78 11 May 2026 $7.80 12 May 2026 $7.80 13 May 2026 $7.80 14 May 2026 $7.82 15 May 2026 $7.74 18 May 2026 $7.71 19 May 2026 $7.71 20 May 2026 $7.76 21 May 2026 $7.75 22 May 2026 $7.75 26 May 2026 $7.77 27 May 2026 $7.77 28 May 2026 $7.80 29 May 2026 $7.82 1 Jun 2026 $7.82 2 Jun 2026 $7.79 3 Jun 2026 $7.77 4 Jun 2026 $7.77 5 Jun 2026 $7.73 8 Jun 2026 $7.69 9 Jun 2026 $7.76 10 Jun 2026 $7.76 11 Jun 2026 $7.77 12 Jun 2026 $7.81 15 Jun 2026 $7.80 16 Jun 2026 $7.81 17 Jun 2026 $7.82 18 Jun 2026 $7.83 22 Jun 2026 $7.87 23 Jun 2026 $7.82 24 Jun 2026 $7.85 25 Jun 2026 $7.86 26 Jun 2026 $7.85 29 Jun 2026 $7.85 30 Jun 2026 $7.87 1 Jul 2026 $7.86 2 Jul 2026 $7.84 6 Jul 2026 $7.84 7 Jul 2026 $7.79 8 Jul 2026 $7.78 9 Jul 2026 $7.81 10 Jul 2026 $7.81 13 Jul 2026 $7.83 14 Jul 2026 $7.86 15 Jul 2026 $7.85 16 Jul 2026 $7.80 17 Jul 2026 $7.84 20 Jul 2026 $7.82 21 Jul 2026 $7.82 22 Jul 2026 $7.79 23 Jul 2026 $7.73 24 Jul 2026 $7.71 27 Jul 2026 $7.70 28 Jul 2026 $7.65 29 Jul 2026 $7.62 30 Jul 2026 $7.59 31 Jul 2026 $7.60 3 Aug 2026 $7.58 4 Aug 2026 $7.62 5 Aug 2026 $7.60 6 Aug 2026 $7.62 7 Aug 2026 $7.67 10 Aug 2026 $7.65 11 Aug 2026 $7.63 12 Aug 2026 $7.67 13 Aug 2026 $7.71 14 Aug 2026 $7.69 17 Aug 2026 $7.66 18 Aug 2026 $7.66 19 Aug 2026 $7.69 20 Aug 2026 $7.63 21 Aug 2026 $7.60 24 Aug 2026 $7.60 25 Aug 2026 $7.62 26 Aug 2026 $7.62 27 Aug 2026 $7.62 28 Aug 2026 $7.65 31 Aug 2026 $7.61 1 Sep 2026 $7.56 2 Sep 2026 $7.57 3 Sep 2026 $7.56 4 Sep 2026 $7.58 8 Sep 2026 $7.55 9 Sep 2026 $7.48 10 Sep 2026 $7.42 11 Sep 2026 $7.45 14 Sep 2026 $7.37 15 Sep 2026 $7.30 16 Sep 2026 $7.28 17 Sep 2026 $7.31 18 Sep 2026 $7.30 21 Sep 2026 $7.24 22 Sep 2026 $7.25 23 Sep 2026 $7.11 24 Sep 2026 $7.01 25 Sep 2026 $7.00 28 Sep 2026 $6.91 29 Sep 2026 $6.93 30 Sep 2026 $6.99 1 Oct 2026 $7.01 2 Oct 2026 $7.01 5 Oct 2026 $6.93 6 Oct 2026 $7.02 7 Oct 2026 $6.92 8 Oct 2026 $7.00 9 Oct 2026 $7.12
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
16 Nov 2022 BANK OF AMERICA CORP /DE/
Former 10% Owner
Sold, plan not stated $95.00K 100%
3 Apr 2020 CITIGROUP INC
10% owner
Sold, plan not stated $5.00M 100%
19 Dec 2019 Agdern Robert D
Director
Sold, plan not stated $17.40K 100%
9 Jan 2019 KAMERICK EILEEN A
Director
Sold, plan not stated $8.54K 100%
17 Aug 2017 CITIGROUP INC
10% owner
Sold, plan not stated $18.20M 100%
2 Aug 2017 CITIGROUP INC
10% owner
Sold, plan not stated $1.10M 5.7%