Stocks · Materials · Gold and Silver Ores

SILVER BOW MINING CORP.

SBMT
United States Fiscal year ends December CIK 0002067674
7.80
-0.38%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
7.80 on 9 Oct 2026
11 8 6 Apr 2026 Jul 2026 Oct 2026 30 Apr 2026 $10.75 1 May 2026 $10.75 4 May 2026 $10.62 5 May 2026 $9.67 6 May 2026 $10.30 7 May 2026 $10.36 8 May 2026 $10.48 11 May 2026 $10.34 12 May 2026 $10.11 13 May 2026 $9.70 14 May 2026 $9.00 15 May 2026 $8.59 18 May 2026 $8.83 19 May 2026 $8.83 20 May 2026 $9.05 21 May 2026 $9.00 22 May 2026 $8.55 26 May 2026 $8.47 27 May 2026 $8.84 28 May 2026 $9.18 29 May 2026 $10.00 1 Jun 2026 $9.15 2 Jun 2026 $9.35 3 Jun 2026 $9.05 4 Jun 2026 $9.10 5 Jun 2026 $8.49 8 Jun 2026 $8.33 9 Jun 2026 $7.76 10 Jun 2026 $7.38 11 Jun 2026 $8.25 12 Jun 2026 $8.84 15 Jun 2026 $8.50 16 Jun 2026 $9.05 17 Jun 2026 $9.01 18 Jun 2026 $8.90 22 Jun 2026 $8.68 23 Jun 2026 $7.23 24 Jun 2026 $6.19 25 Jun 2026 $6.15 26 Jun 2026 $6.91 29 Jun 2026 $6.60 30 Jun 2026 $6.76 1 Jul 2026 $6.91 2 Jul 2026 $7.76 6 Jul 2026 $7.70 7 Jul 2026 $6.67 8 Jul 2026 $6.46 9 Jul 2026 $6.45 10 Jul 2026 $6.60 13 Jul 2026 $6.35 14 Jul 2026 $6.43 15 Jul 2026 $6.33 16 Jul 2026 $6.23 17 Jul 2026 $6.26 20 Jul 2026 $6.16 21 Jul 2026 $6.59 22 Jul 2026 $7.23 23 Jul 2026 $7.03 24 Jul 2026 $6.82 27 Jul 2026 $6.68 28 Jul 2026 $6.51 29 Jul 2026 $6.30 30 Jul 2026 $6.84 31 Jul 2026 $6.49 3 Aug 2026 $6.55 4 Aug 2026 $6.46 5 Aug 2026 $6.94 6 Aug 2026 $6.78 7 Aug 2026 $6.90 10 Aug 2026 $6.83 11 Aug 2026 $6.83 12 Aug 2026 $7.36 13 Aug 2026 $7.29 14 Aug 2026 $8.00 17 Aug 2026 $7.76 18 Aug 2026 $7.80 19 Aug 2026 $7.89 20 Aug 2026 $7.95 21 Aug 2026 $8.25 24 Aug 2026 $9.16 25 Aug 2026 $9.15 26 Aug 2026 $8.86 27 Aug 2026 $8.85 28 Aug 2026 $8.70 31 Aug 2026 $8.81 1 Sep 2026 $8.61 2 Sep 2026 $8.60 3 Sep 2026 $8.53 4 Sep 2026 $8.53 8 Sep 2026 $8.17 9 Sep 2026 $8.05 10 Sep 2026 $7.90 11 Sep 2026 $8.16 14 Sep 2026 $7.57 15 Sep 2026 $7.49 16 Sep 2026 $7.77 17 Sep 2026 $7.79 18 Sep 2026 $8.18 21 Sep 2026 $7.85 22 Sep 2026 $8.53 23 Sep 2026 $8.24 24 Sep 2026 $8.05 25 Sep 2026 $8.46 28 Sep 2026 $8.40 29 Sep 2026 $8.59 30 Sep 2026 $8.77 1 Oct 2026 $8.59 2 Oct 2026 $8.20 5 Oct 2026 $8.36 6 Oct 2026 $8.06 7 Oct 2026 $8.00 8 Oct 2026 $7.83 9 Oct 2026 $7.80 Black Wade Newton Chief Financial Officer Bought $5.38K 30 Apr 2026 · at $10.75 · 2.0% of stake Naugle Charles Travis Chief Executive Officer Bought $49.41K 30 Apr 2026 · at $9.88 · 5.0% of stake Shiell Kevin G Chief Operating Officer Bought $86.00 18 May 2026 · at $8.60 · 0.1% of stake Naugle Charles Travis Chief Executive Officer Bought $22.08K 18 May 2026 · at $8.83 · 2.4% of stake Black Wade Newton Chief Financial Officer Bought $22.08K 18 May 2026 · at $8.83 Black Wade Newton Chief Financial Officer Bought $42.50K 26 May 2026 · at $8.50 · 200% of stake Naugle Charles Travis Chief Executive Officer Bought $24.11K 29 May 2026 · at $9.65 · 2.3% of stake Black Wade Newton Chief Financial Officer Bought $24.23K 29 May 2026 · at $9.69 · 33.3% of stake Naugle Charles Travis Chief Executive Officer Bought $12.42K 8 Sep 2026 · at $8.28 · 1.3% of stake Nickerson Phillip Anson Vice President of Exploration Bought $4.43K 29 Sep 2026 · at $8.86 · 2.3% of stake
10 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
29 Sep 2026 Nickerson Phillip Anson
Vice President of Exploration
Bought $4.43K 2.3%
8 Sep 2026 Naugle Charles Travis
Chief Executive Officer
Bought $12.42K 1.3%
29 May 2026 Black Wade Newton
Chief Financial Officer
Bought $24.23K 33.3%
29 May 2026 Naugle Charles Travis
Chief Executive Officer
Bought $24.11K 2.3%
26 May 2026 Black Wade Newton
Chief Financial Officer
Bought $42.50K 200%
18 May 2026 Black Wade Newton
Chief Financial Officer
Bought $22.08K opened