Stocks · Financials · Oil Royalty Traders

SABINE ROYALTY TRUST

SBR
United States Fiscal year ends December CIK 0000710752
$71.94 -0.68% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
71.94 on 15 Oct 2026
79 73 66 Oct 2025 Apr 2026 Oct 2026 16 Oct 2025 $67.17 17 Oct 2025 $66.97 20 Oct 2025 $68.15 21 Oct 2025 $68.87 22 Oct 2025 $68.85 23 Oct 2025 $70.06 24 Oct 2025 $69.62 27 Oct 2025 $70.32 28 Oct 2025 $72.57 29 Oct 2025 $70.34 30 Oct 2025 $71.14 31 Oct 2025 $71.94 3 Nov 2025 $72.72 4 Nov 2025 $72.51 5 Nov 2025 $72.98 6 Nov 2025 $74.54 7 Nov 2025 $76.80 10 Nov 2025 $77.00 11 Nov 2025 $76.89 12 Nov 2025 $78.03 13 Nov 2025 $77.80 14 Nov 2025 $79.07 17 Nov 2025 $76.95 18 Nov 2025 $78.23 19 Nov 2025 $78.26 20 Nov 2025 $77.76 21 Nov 2025 $77.34 24 Nov 2025 $77.60 25 Nov 2025 $77.01 26 Nov 2025 $78.31 28 Nov 2025 $77.40 1 Dec 2025 $78.69 2 Dec 2025 $78.18 3 Dec 2025 $79.16 4 Dec 2025 $78.93 5 Dec 2025 $71.93 8 Dec 2025 $70.40 9 Dec 2025 $70.81 10 Dec 2025 $71.90 11 Dec 2025 $71.08 12 Dec 2025 $69.03 15 Dec 2025 $69.30 16 Dec 2025 $67.30 17 Dec 2025 $67.88 18 Dec 2025 $67.27 19 Dec 2025 $67.83 22 Dec 2025 $68.21 23 Dec 2025 $68.73 24 Dec 2025 $68.61 26 Dec 2025 $69.75 29 Dec 2025 $70.00 30 Dec 2025 $70.12 31 Dec 2025 $68.57 2 Jan 2026 $70.20 5 Jan 2026 $68.12 6 Jan 2026 $66.99 7 Jan 2026 $66.04 8 Jan 2026 $66.99 9 Jan 2026 $67.18 12 Jan 2026 $67.62 13 Jan 2026 $68.89 14 Jan 2026 $69.04 15 Jan 2026 $68.08 16 Jan 2026 $67.49 20 Jan 2026 $68.04 21 Jan 2026 $68.94 22 Jan 2026 $68.34 23 Jan 2026 $68.48 26 Jan 2026 $69.36 27 Jan 2026 $69.96 28 Jan 2026 $71.37 29 Jan 2026 $71.69 30 Jan 2026 $71.36 2 Feb 2026 $70.88 3 Feb 2026 $70.89 4 Feb 2026 $70.83 5 Feb 2026 $69.62 6 Feb 2026 $69.55 9 Feb 2026 $69.81 10 Feb 2026 $69.86 11 Feb 2026 $71.05 12 Feb 2026 $69.49 13 Feb 2026 $70.05 17 Feb 2026 $69.44 18 Feb 2026 $69.97 19 Feb 2026 $71.10 20 Feb 2026 $69.89 23 Feb 2026 $69.97 24 Feb 2026 $70.16 25 Feb 2026 $71.24 26 Feb 2026 $72.95 27 Feb 2026 $72.94 2 Mar 2026 $73.55 3 Mar 2026 $71.74 4 Mar 2026 $73.93 5 Mar 2026 $72.95 6 Mar 2026 $73.12 9 Mar 2026 $74.68 10 Mar 2026 $73.07 11 Mar 2026 $74.74 12 Mar 2026 $73.95 13 Mar 2026 $75.10 16 Mar 2026 $75.88 17 Mar 2026 $75.30 18 Mar 2026 $73.97 19 Mar 2026 $74.97 20 Mar 2026 $75.08 23 Mar 2026 $73.42 24 Mar 2026 $74.48 25 Mar 2026 $74.07 26 Mar 2026 $74.84 27 Mar 2026 $76.29 30 Mar 2026 $76.21 31 Mar 2026 $75.34 1 Apr 2026 $73.23 2 Apr 2026 $74.60 6 Apr 2026 $74.82 7 Apr 2026 $76.16 8 Apr 2026 $74.81 9 Apr 2026 $74.99 10 Apr 2026 $75.78 13 Apr 2026 $75.42 14 Apr 2026 $73.72 15 Apr 2026 $74.10 16 Apr 2026 $74.69 17 Apr 2026 $72.37 20 Apr 2026 $73.74 21 Apr 2026 $74.69 22 Apr 2026 $74.50 23 Apr 2026 $75.31 24 Apr 2026 $74.83 27 Apr 2026 $75.21 28 Apr 2026 $76.32 29 Apr 2026 $76.16 30 Apr 2026 $76.39 1 May 2026 $77.06 4 May 2026 $78.31 5 May 2026 $77.84 6 May 2026 $75.80 7 May 2026 $75.39 8 May 2026 $75.99 11 May 2026 $75.81 12 May 2026 $77.39 13 May 2026 $76.79 14 May 2026 $76.80 15 May 2026 $77.68 18 May 2026 $77.72 19 May 2026 $78.68 20 May 2026 $77.67 21 May 2026 $77.14 22 May 2026 $77.04 26 May 2026 $75.90 27 May 2026 $74.79 28 May 2026 $75.70 29 May 2026 $74.77 1 Jun 2026 $75.86 2 Jun 2026 $77.14 3 Jun 2026 $77.12 4 Jun 2026 $78.56 5 Jun 2026 $77.76 8 Jun 2026 $78.36 9 Jun 2026 $76.69 10 Jun 2026 $78.20 11 Jun 2026 $75.09 12 Jun 2026 $74.79 15 Jun 2026 $71.76 16 Jun 2026 $71.60 17 Jun 2026 $71.81 18 Jun 2026 $72.28 22 Jun 2026 $72.23 23 Jun 2026 $73.02 24 Jun 2026 $71.68 25 Jun 2026 $72.41 26 Jun 2026 $73.16 29 Jun 2026 $72.65 30 Jun 2026 $73.20 1 Jul 2026 $72.69 2 Jul 2026 $73.11 6 Jul 2026 $72.86 7 Jul 2026 $74.39 8 Jul 2026 $74.02 9 Jul 2026 $73.00 10 Jul 2026 $72.81 13 Jul 2026 $73.64 14 Jul 2026 $74.27 15 Jul 2026 $74.08 16 Jul 2026 $73.49 17 Jul 2026 $73.01 20 Jul 2026 $73.17 21 Jul 2026 $73.18 22 Jul 2026 $74.00 23 Jul 2026 $74.18 24 Jul 2026 $73.80 27 Jul 2026 $72.85 28 Jul 2026 $73.12 29 Jul 2026 $72.75 30 Jul 2026 $72.67 31 Jul 2026 $73.02 3 Aug 2026 $72.89 4 Aug 2026 $71.86 5 Aug 2026 $70.75 6 Aug 2026 $70.73 7 Aug 2026 $72.21 10 Aug 2026 $72.77 11 Aug 2026 $72.64 12 Aug 2026 $72.98 13 Aug 2026 $72.75 14 Aug 2026 $72.90 17 Aug 2026 $72.69 18 Aug 2026 $72.44 19 Aug 2026 $72.30 20 Aug 2026 $72.66 21 Aug 2026 $73.75 24 Aug 2026 $72.75 25 Aug 2026 $74.46 26 Aug 2026 $73.42 27 Aug 2026 $73.94 28 Aug 2026 $74.85 31 Aug 2026 $75.10 1 Sep 2026 $75.68 2 Sep 2026 $75.81 3 Sep 2026 $75.48 4 Sep 2026 $74.71 8 Sep 2026 $74.50 9 Sep 2026 $74.23 10 Sep 2026 $74.79 11 Sep 2026 $74.85 14 Sep 2026 $73.82 15 Sep 2026 $75.02 16 Sep 2026 $72.80 17 Sep 2026 $73.49 18 Sep 2026 $73.48 21 Sep 2026 $72.36 22 Sep 2026 $72.37 23 Sep 2026 $72.33 24 Sep 2026 $72.48 25 Sep 2026 $71.79 28 Sep 2026 $71.10 29 Sep 2026 $70.11 30 Sep 2026 $69.15 1 Oct 2026 $69.79 2 Oct 2026 $70.41 5 Oct 2026 $71.38 6 Oct 2026 $72.35 7 Oct 2026 $72.34 8 Oct 2026 $73.11 9 Oct 2026 $72.36 12 Oct 2026 $72.70 13 Oct 2026 $73.87 14 Oct 2026 $72.43 15 Oct 2026 $71.94
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.