Stocks · Utilities · Water Supply

COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP

SBS Clue Score67
Brazil Fiscal year ends December CIK 0001170858
6.74
+2.28%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
6.74 on 9 Oct 2026
35 20 4 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $22.66 14 Oct 2025 $22.91 15 Oct 2025 $23.15 16 Oct 2025 $23.69 17 Oct 2025 $23.86 20 Oct 2025 $24.22 21 Oct 2025 $23.99 22 Oct 2025 $24.16 23 Oct 2025 $24.33 24 Oct 2025 $24.72 27 Oct 2025 $24.61 28 Oct 2025 $24.63 29 Oct 2025 $24.48 30 Oct 2025 $24.48 31 Oct 2025 $24.54 3 Nov 2025 $24.89 4 Nov 2025 $24.73 5 Nov 2025 $25.54 6 Nov 2025 $25.53 7 Nov 2025 $25.69 10 Nov 2025 $25.69 11 Nov 2025 $26.02 12 Nov 2025 $26.66 13 Nov 2025 $26.57 14 Nov 2025 $26.83 17 Nov 2025 $26.14 18 Nov 2025 $25.49 19 Nov 2025 $25.71 20 Nov 2025 $25.15 21 Nov 2025 $25.40 24 Nov 2025 $26.04 25 Nov 2025 $25.94 26 Nov 2025 $26.45 28 Nov 2025 $26.37 1 Dec 2025 $26.04 2 Dec 2025 $26.95 3 Dec 2025 $26.69 4 Dec 2025 $26.88 5 Dec 2025 $25.06 8 Dec 2025 $25.09 9 Dec 2025 $25.02 10 Dec 2025 $24.58 11 Dec 2025 $24.73 12 Dec 2025 $25.18 15 Dec 2025 $25.66 16 Dec 2025 $24.49 17 Dec 2025 $24.26 18 Dec 2025 $24.48 19 Dec 2025 $24.54 22 Dec 2025 $24.38 23 Dec 2025 $25.32 24 Dec 2025 $25.31 26 Dec 2025 $25.22 29 Dec 2025 $23.58 30 Dec 2025 $24.14 31 Dec 2025 $23.85 2 Jan 2026 $24.37 5 Jan 2026 $24.21 6 Jan 2026 $24.25 7 Jan 2026 $23.99 8 Jan 2026 $24.52 9 Jan 2026 $24.58 12 Jan 2026 $23.54 13 Jan 2026 $23.19 14 Jan 2026 $23.15 15 Jan 2026 $23.08 16 Jan 2026 $22.90 20 Jan 2026 $23.92 21 Jan 2026 $24.60 22 Jan 2026 $25.53 23 Jan 2026 $26.49 26 Jan 2026 $26.41 27 Jan 2026 $27.10 28 Jan 2026 $27.26 29 Jan 2026 $27.08 30 Jan 2026 $26.86 2 Feb 2026 $27.33 3 Feb 2026 $27.74 4 Feb 2026 $27.25 5 Feb 2026 $27.47 6 Feb 2026 $27.59 9 Feb 2026 $28.60 10 Feb 2026 $29.04 11 Feb 2026 $29.58 12 Feb 2026 $29.32 13 Feb 2026 $29.30 17 Feb 2026 $29.21 18 Feb 2026 $28.88 19 Feb 2026 $29.39 20 Feb 2026 $29.66 23 Feb 2026 $29.40 24 Feb 2026 $29.83 25 Feb 2026 $30.51 26 Feb 2026 $30.29 27 Feb 2026 $30.01 2 Mar 2026 $29.61 3 Mar 2026 $28.05 4 Mar 2026 $29.13 5 Mar 2026 $27.94 6 Mar 2026 $27.56 9 Mar 2026 $28.30 10 Mar 2026 $28.65 11 Mar 2026 $28.64 12 Mar 2026 $27.47 13 Mar 2026 $27.29 16 Mar 2026 $27.84 17 Mar 2026 $28.76 18 Mar 2026 $28.12 19 Mar 2026 $29.15 20 Mar 2026 $27.90 23 Mar 2026 $29.13 24 Mar 2026 $29.10 25 Mar 2026 $29.86 26 Mar 2026 $29.01 27 Mar 2026 $28.77 30 Mar 2026 $29.43 31 Mar 2026 $30.51 1 Apr 2026 $30.20 2 Apr 2026 $30.39 6 Apr 2026 $30.27 7 Apr 2026 $30.44 8 Apr 2026 $31.71 9 Apr 2026 $32.99 10 Apr 2026 $34.11 13 Apr 2026 $33.68 14 Apr 2026 $33.80 15 Apr 2026 $34.01 16 Apr 2026 $33.48 17 Apr 2026 $33.85 20 Apr 2026 $35.34 21 Apr 2026 $35.41 22 Apr 2026 $34.64 23 Apr 2026 $34.54 24 Apr 2026 $34.70 27 Apr 2026 $34.09 28 Apr 2026 $33.61 29 Apr 2026 $32.94 30 Apr 2026 $33.63 1 May 2026 $33.29 4 May 2026 $32.86 5 May 2026 $33.50 6 May 2026 $33.16 7 May 2026 $6.37 8 May 2026 $6.35 11 May 2026 $6.26 12 May 2026 $6.04 13 May 2026 $5.87 14 May 2026 $5.93 15 May 2026 $5.72 18 May 2026 $5.85 19 May 2026 $5.68 20 May 2026 $5.86 21 May 2026 $5.71 22 May 2026 $5.66 26 May 2026 $5.73 27 May 2026 $5.66 28 May 2026 $5.58 29 May 2026 $5.52 1 Jun 2026 $5.46 2 Jun 2026 $5.53 3 Jun 2026 $5.40 4 Jun 2026 $5.49 5 Jun 2026 $5.35 8 Jun 2026 $5.32 9 Jun 2026 $5.42 10 Jun 2026 $5.36 11 Jun 2026 $5.47 12 Jun 2026 $5.46 15 Jun 2026 $5.57 16 Jun 2026 $5.51 17 Jun 2026 $5.38 18 Jun 2026 $5.25 22 Jun 2026 $5.42 23 Jun 2026 $5.48 24 Jun 2026 $5.53 25 Jun 2026 $5.63 26 Jun 2026 $5.79 29 Jun 2026 $5.81 30 Jun 2026 $5.78 1 Jul 2026 $5.75 2 Jul 2026 $5.75 6 Jul 2026 $5.81 7 Jul 2026 $5.72 8 Jul 2026 $5.70 9 Jul 2026 $5.84 10 Jul 2026 $6.06 13 Jul 2026 $5.93 14 Jul 2026 $5.97 15 Jul 2026 $5.92 16 Jul 2026 $5.79 17 Jul 2026 $5.75 20 Jul 2026 $5.75 21 Jul 2026 $5.68 22 Jul 2026 $5.83 23 Jul 2026 $5.73 24 Jul 2026 $5.61 27 Jul 2026 $5.68 28 Jul 2026 $5.52 29 Jul 2026 $5.26 30 Jul 2026 $5.47 31 Jul 2026 $5.45 3 Aug 2026 $5.43 4 Aug 2026 $5.43 5 Aug 2026 $5.43 6 Aug 2026 $5.37 7 Aug 2026 $5.31 10 Aug 2026 $5.21 11 Aug 2026 $5.03 12 Aug 2026 $5.10 13 Aug 2026 $4.68 14 Aug 2026 $4.60 17 Aug 2026 $4.58 18 Aug 2026 $4.55 19 Aug 2026 $4.57 20 Aug 2026 $4.46 21 Aug 2026 $4.61 24 Aug 2026 $4.63 25 Aug 2026 $4.80 26 Aug 2026 $4.85 27 Aug 2026 $4.82 28 Aug 2026 $4.87 31 Aug 2026 $4.86 1 Sep 2026 $4.87 2 Sep 2026 $5.09 3 Sep 2026 $5.13 4 Sep 2026 $5.15 8 Sep 2026 $5.27 9 Sep 2026 $5.18 10 Sep 2026 $5.32 11 Sep 2026 $5.29 14 Sep 2026 $5.22 15 Sep 2026 $5.24 16 Sep 2026 $5.28 17 Sep 2026 $5.28 18 Sep 2026 $5.31 21 Sep 2026 $5.44 22 Sep 2026 $5.39 23 Sep 2026 $5.17 24 Sep 2026 $5.15 25 Sep 2026 $5.18 28 Sep 2026 $5.14 29 Sep 2026 $5.18 30 Sep 2026 $5.31 1 Oct 2026 $5.26 2 Oct 2026 $5.38 5 Oct 2026 $6.26 6 Oct 2026 $6.41 7 Oct 2026 $6.37 8 Oct 2026 $6.59 9 Oct 2026 $6.74 Tavares de Sousa Samanta I.S. Inst. Rel. & Sustain. Officer Sold at will $163.08K 21 May 2026 · at $28.61 · 99.3% of stake Tavares de Sousa Roberval Engineering Officer Sold at will $169.98K 25 May 2026 · at $28.81 · 98.7% of stake Szlak Daniel Chief Financial Officer Sold at will $208.88K 15 Jun 2026 · at $28.30 · 100% of stake
0 buys3 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$36.15B
Net income
$9.58B
Free cash flow
$7.30B
Gross margin
54.1%
Net margin
26.5%
Return on equity
25.9%
Debt to equity
0.68
Revenue growth, 1 yr
41.4%
Revenue growth, 5 yr
15.0% a year
EPS growth, 1 yr
12.9%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
18B 3.4B FY19 Fiscal year 2019 Revenue $17.98B Net income $3.37B Margin 18.7% 17.8B 973M FY20 Fiscal year 2020 Revenue $17.80B Net income $973.32M Margin 5.5% · growth -1.0% 19.5B 2.3B FY21 Fiscal year 2021 Revenue $19.49B Net income $2.31B Margin 11.8% · growth +9.5% 22.1B 3.1B FY22 Fiscal year 2022 Revenue $22.06B Net income $3.12B Margin 14.2% · growth +13.2% 25.6B 3.5B FY23 Fiscal year 2023 Revenue $25.57B Net income $3.52B Margin 13.8% · growth +15.9% 36.1B 9.6B FY24 Fiscal year 2024 Revenue $36.15B Net income $9.58B Margin 26.5% · growth +41.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
15 Jun 2026 Szlak Daniel
Chief Financial Officer
Sold at will $208.88K 100%
25 May 2026 Tavares de Sousa Roberval
Engineering Officer
Sold at will $169.98K 98.7%
21 May 2026 Tavares de Sousa Samanta I.S.
Inst. Rel. & Sustain. Officer
Sold at will $163.08K 99.3%