Stocks · Materials · Gold and Silver Ores

Sibanye Stillwater Ltd

SBSW Clue Score37
South Africa Fiscal year ends December CIK 0001786909
10.00
+0.91%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.00 on 9 Oct 2026
21 15 8 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $11.79 14 Oct 2025 $11.72 15 Oct 2025 $12.09 16 Oct 2025 $12.82 17 Oct 2025 $11.38 20 Oct 2025 $11.61 21 Oct 2025 $10.35 22 Oct 2025 $10.96 23 Oct 2025 $11.15 24 Oct 2025 $11.12 27 Oct 2025 $10.43 28 Oct 2025 $10.75 29 Oct 2025 $10.75 30 Oct 2025 $10.92 31 Oct 2025 $10.56 3 Nov 2025 $10.46 4 Nov 2025 $9.79 5 Nov 2025 $10.02 6 Nov 2025 $10.39 7 Nov 2025 $10.68 10 Nov 2025 $11.37 11 Nov 2025 $11.51 12 Nov 2025 $11.72 13 Nov 2025 $11.27 14 Nov 2025 $11.11 17 Nov 2025 $11.00 18 Nov 2025 $11.00 19 Nov 2025 $11.62 20 Nov 2025 $11.17 21 Nov 2025 $11.09 24 Nov 2025 $12.08 25 Nov 2025 $11.90 26 Nov 2025 $12.58 28 Nov 2025 $13.33 1 Dec 2025 $13.13 2 Dec 2025 $12.65 3 Dec 2025 $12.47 4 Dec 2025 $12.35 5 Dec 2025 $12.35 8 Dec 2025 $12.48 9 Dec 2025 $12.66 10 Dec 2025 $12.65 11 Dec 2025 $13.13 12 Dec 2025 $13.29 15 Dec 2025 $13.57 16 Dec 2025 $13.69 17 Dec 2025 $13.93 18 Dec 2025 $13.91 19 Dec 2025 $14.32 22 Dec 2025 $15.15 23 Dec 2025 $15.39 24 Dec 2025 $15.10 26 Dec 2025 $15.70 29 Dec 2025 $14.20 30 Dec 2025 $14.60 31 Dec 2025 $14.25 2 Jan 2026 $14.46 5 Jan 2026 $15.14 6 Jan 2026 $16.19 7 Jan 2026 $15.92 8 Jan 2026 $15.32 9 Jan 2026 $15.65 12 Jan 2026 $16.84 13 Jan 2026 $17.14 14 Jan 2026 $17.53 15 Jan 2026 $17.23 16 Jan 2026 $16.77 20 Jan 2026 $17.28 21 Jan 2026 $17.38 22 Jan 2026 $18.15 23 Jan 2026 $19.45 26 Jan 2026 $19.37 27 Jan 2026 $20.06 28 Jan 2026 $21.12 29 Jan 2026 $19.99 30 Jan 2026 $16.88 2 Feb 2026 $16.87 3 Feb 2026 $17.51 4 Feb 2026 $17.17 5 Feb 2026 $15.38 6 Feb 2026 $16.45 9 Feb 2026 $17.00 10 Feb 2026 $16.78 11 Feb 2026 $17.56 12 Feb 2026 $16.03 13 Feb 2026 $17.23 17 Feb 2026 $16.06 18 Feb 2026 $15.88 19 Feb 2026 $15.27 20 Feb 2026 $15.94 23 Feb 2026 $16.17 24 Feb 2026 $16.07 25 Feb 2026 $16.77 26 Feb 2026 $17.00 27 Feb 2026 $17.71 2 Mar 2026 $16.99 3 Mar 2026 $14.95 4 Mar 2026 $15.10 5 Mar 2026 $14.25 6 Mar 2026 $14.10 9 Mar 2026 $14.39 10 Mar 2026 $14.41 11 Mar 2026 $13.90 12 Mar 2026 $13.63 13 Mar 2026 $12.57 16 Mar 2026 $13.34 17 Mar 2026 $13.36 18 Mar 2026 $12.49 19 Mar 2026 $11.63 20 Mar 2026 $11.26 23 Mar 2026 $11.34 24 Mar 2026 $11.47 25 Mar 2026 $11.76 26 Mar 2026 $11.22 27 Mar 2026 $11.54 30 Mar 2026 $11.14 31 Mar 2026 $12.32 1 Apr 2026 $12.41 2 Apr 2026 $12.50 6 Apr 2026 $12.47 7 Apr 2026 $12.39 8 Apr 2026 $13.18 9 Apr 2026 $13.10 10 Apr 2026 $12.82 13 Apr 2026 $13.06 14 Apr 2026 $13.41 15 Apr 2026 $13.19 16 Apr 2026 $13.09 17 Apr 2026 $13.80 20 Apr 2026 $13.48 21 Apr 2026 $12.76 22 Apr 2026 $12.91 23 Apr 2026 $12.66 24 Apr 2026 $12.72 27 Apr 2026 $12.50 28 Apr 2026 $11.93 29 Apr 2026 $11.47 30 Apr 2026 $12.02 1 May 2026 $12.07 4 May 2026 $11.74 5 May 2026 $11.72 6 May 2026 $13.44 7 May 2026 $13.19 8 May 2026 $13.32 11 May 2026 $13.83 12 May 2026 $13.48 13 May 2026 $13.61 14 May 2026 $13.16 15 May 2026 $12.12 18 May 2026 $11.93 19 May 2026 $11.40 20 May 2026 $11.84 21 May 2026 $11.68 22 May 2026 $11.44 26 May 2026 $12.16 27 May 2026 $11.86 28 May 2026 $12.16 29 May 2026 $11.93 1 Jun 2026 $11.80 2 Jun 2026 $11.84 3 Jun 2026 $11.10 4 Jun 2026 $11.17 5 Jun 2026 $10.12 8 Jun 2026 $9.72 9 Jun 2026 $9.59 10 Jun 2026 $9.08 11 Jun 2026 $9.74 12 Jun 2026 $9.86 15 Jun 2026 $10.72 16 Jun 2026 $10.76 17 Jun 2026 $10.15 18 Jun 2026 $9.67 22 Jun 2026 $9.35 23 Jun 2026 $9.00 24 Jun 2026 $8.59 25 Jun 2026 $8.80 26 Jun 2026 $8.87 29 Jun 2026 $8.62 30 Jun 2026 $8.49 1 Jul 2026 $8.51 2 Jul 2026 $8.96 6 Jul 2026 $8.96 7 Jul 2026 $8.52 8 Jul 2026 $8.27 9 Jul 2026 $8.56 10 Jul 2026 $8.55 13 Jul 2026 $8.42 14 Jul 2026 $8.57 15 Jul 2026 $8.54 16 Jul 2026 $8.12 17 Jul 2026 $8.00 20 Jul 2026 $8.00 21 Jul 2026 $8.59 22 Jul 2026 $8.77 23 Jul 2026 $8.43 24 Jul 2026 $8.36 27 Jul 2026 $8.55 28 Jul 2026 $8.38 29 Jul 2026 $8.55 30 Jul 2026 $9.09 31 Jul 2026 $8.84 3 Aug 2026 $8.94 4 Aug 2026 $9.56 5 Aug 2026 $9.92 6 Aug 2026 $9.89 7 Aug 2026 $10.64 10 Aug 2026 $10.67 11 Aug 2026 $10.61 12 Aug 2026 $10.71 13 Aug 2026 $10.48 14 Aug 2026 $10.77 17 Aug 2026 $10.97 18 Aug 2026 $10.56 19 Aug 2026 $11.59 20 Aug 2026 $11.82 21 Aug 2026 $12.58 24 Aug 2026 $12.47 25 Aug 2026 $12.53 26 Aug 2026 $12.09 27 Aug 2026 $12.26 28 Aug 2026 $12.09 31 Aug 2026 $11.85 1 Sep 2026 $11.66 2 Sep 2026 $12.56 3 Sep 2026 $13.12 4 Sep 2026 $12.79 8 Sep 2026 $12.90 9 Sep 2026 $13.12 10 Sep 2026 $12.57 11 Sep 2026 $12.54 14 Sep 2026 $11.91 15 Sep 2026 $11.84 16 Sep 2026 $11.60 17 Sep 2026 $12.05 18 Sep 2026 $11.66 21 Sep 2026 $11.13 22 Sep 2026 $11.41 23 Sep 2026 $10.55 24 Sep 2026 $10.28 25 Sep 2026 $10.61 28 Sep 2026 $10.14 29 Sep 2026 $10.19 30 Sep 2026 $10.21 1 Oct 2026 $10.01 2 Oct 2026 $9.96 5 Oct 2026 $10.02 6 Oct 2026 $10.01 7 Oct 2026 $9.68 8 Oct 2026 $9.91 9 Oct 2026 $10.00 Maphai Thabane Vincent Director Bought $160.08K 16 Mar 2026 · at $13.34 · 9.4% of stake Keyter Charl Chief Financial Officer Bought $1.73M 20 Mar 2026 · at $11.63 · 8.2% of stake Keyter Charl Chief Financial Officer Bought $94.50K 23 Mar 2026 · at $2.70 · 1.8% of stake Menell Richard Peter Director Bought $28.58K 24 Mar 2026 · at $11.43 Carter Charles Edward Chief Regional Officer: Amer. Bought $114.00K 30 Mar 2026 · at $11.40 · 5.9% of stake Nkosi Themba George Chief People & Culture Officer Bought $34.53K 31 Mar 2026 · at $2.91 · 5.2% of stake Keyter Charl Chief Financial Officer Bought $448.00K 26 Jun 2026 · at $2.24 · 10.0% of stake Menell Richard Peter Director Bought $32.85K 30 Jun 2026 · at $2.19 · 148% of stake
8 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$112.13B
Net income
$7.30B
Free cash flow
$11.46B
Net margin
-6.5%
Return on equity
-16.6%
Debt to equity
0.94
Revenue growth, 1 yr
-1.4%
Revenue growth, 5 yr
9.0% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
72.9B 62M FY19 Fiscal year 2019 Revenue $72.93B Net income $62.00M Margin 0.1% 127.4B 29.3B FY20 Fiscal year 2020 Revenue $127.39B Net income $29.31B Margin 23.0% · growth +74.7% 172.2B 33.1B FY21 Fiscal year 2021 Revenue $172.19B Net income $33.05B Margin 19.2% · growth +35.2% 138.3B 18.4B FY22 Fiscal year 2022 Revenue $138.29B Net income $18.40B Margin 13.3% · growth -19.7% 113.7B -37.8B FY23 Fiscal year 2023 Revenue $113.68B Net income $37.77B Margin -33.2% · growth -17.8% 112.1B -7.3B FY24 Fiscal year 2024 Revenue $112.13B Net income $7.30B Margin -6.5% · growth -1.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
30 Jun 2026 Menell Richard Peter
Director
Bought $32.85K 148%
26 Jun 2026 Keyter Charl
Chief Financial Officer
Bought $448.00K 10.0%
31 Mar 2026 Nkosi Themba George
Chief People & Culture Officer
Bought $34.53K 5.2%
30 Mar 2026 Carter Charles Edward
Chief Regional Officer: Amer.
Bought $114.00K 5.9%
24 Mar 2026 Menell Richard Peter
Director
Bought $28.58K opened
23 Mar 2026 Keyter Charl
Chief Financial Officer
Bought $94.50K 1.8%