Stocks · Consumer discretionary · Retail-Eating & Drinking Places

Starbucks

SBUX Clue Score42
United States Fiscal year ends September CIK 0000829224
90.75
-2.64%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
90.75 on 9 Oct 2026
109 94 80 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $80.03 14 Oct 2025 $81.15 15 Oct 2025 $82.86 16 Oct 2025 $84.34 17 Oct 2025 $85.36 20 Oct 2025 $84.53 21 Oct 2025 $85.90 22 Oct 2025 $85.50 23 Oct 2025 $85.44 24 Oct 2025 $86.09 27 Oct 2025 $87.22 28 Oct 2025 $85.43 29 Oct 2025 $84.17 30 Oct 2025 $83.15 31 Oct 2025 $80.87 3 Nov 2025 $80.96 4 Nov 2025 $79.60 5 Nov 2025 $82.88 6 Nov 2025 $82.22 7 Nov 2025 $85.57 10 Nov 2025 $84.60 11 Nov 2025 $86.42 12 Nov 2025 $87.26 13 Nov 2025 $86.44 14 Nov 2025 $84.78 17 Nov 2025 $83.69 18 Nov 2025 $83.33 19 Nov 2025 $83.68 20 Nov 2025 $82.62 21 Nov 2025 $85.35 24 Nov 2025 $83.34 25 Nov 2025 $85.91 26 Nov 2025 $86.70 28 Nov 2025 $87.11 1 Dec 2025 $84.91 2 Dec 2025 $85.20 3 Dec 2025 $87.11 4 Dec 2025 $85.00 5 Dec 2025 $85.12 8 Dec 2025 $83.41 9 Dec 2025 $82.28 10 Dec 2025 $83.85 11 Dec 2025 $84.74 12 Dec 2025 $85.35 15 Dec 2025 $85.40 16 Dec 2025 $85.08 17 Dec 2025 $85.21 18 Dec 2025 $89.42 19 Dec 2025 $88.33 22 Dec 2025 $86.17 23 Dec 2025 $83.86 24 Dec 2025 $84.57 26 Dec 2025 $85.08 29 Dec 2025 $85.57 30 Dec 2025 $85.25 31 Dec 2025 $84.21 2 Jan 2026 $83.97 5 Jan 2026 $86.56 6 Jan 2026 $89.46 7 Jan 2026 $86.69 8 Jan 2026 $88.18 9 Jan 2026 $88.88 12 Jan 2026 $89.96 13 Jan 2026 $90.56 14 Jan 2026 $91.15 15 Jan 2026 $93.28 16 Jan 2026 $92.99 20 Jan 2026 $93.66 21 Jan 2026 $96.43 22 Jan 2026 $95.83 23 Jan 2026 $97.62 26 Jan 2026 $96.33 27 Jan 2026 $95.72 28 Jan 2026 $95.16 29 Jan 2026 $93.88 30 Jan 2026 $91.95 2 Feb 2026 $91.69 3 Feb 2026 $93.04 4 Feb 2026 $96.97 5 Feb 2026 $96.07 6 Feb 2026 $99.45 9 Feb 2026 $98.98 10 Feb 2026 $97.53 11 Feb 2026 $99.12 12 Feb 2026 $96.76 13 Feb 2026 $93.79 17 Feb 2026 $95.39 18 Feb 2026 $95.76 19 Feb 2026 $95.80 20 Feb 2026 $97.49 23 Feb 2026 $94.78 24 Feb 2026 $96.51 25 Feb 2026 $97.93 26 Feb 2026 $98.08 27 Feb 2026 $98.02 2 Mar 2026 $96.76 3 Mar 2026 $96.68 4 Mar 2026 $97.15 5 Mar 2026 $98.69 6 Mar 2026 $98.99 9 Mar 2026 $99.77 10 Mar 2026 $100.77 11 Mar 2026 $101.44 12 Mar 2026 $100.18 13 Mar 2026 $99.15 16 Mar 2026 $97.82 17 Mar 2026 $97.57 18 Mar 2026 $92.66 19 Mar 2026 $95.83 20 Mar 2026 $92.55 23 Mar 2026 $93.83 24 Mar 2026 $91.98 25 Mar 2026 $92.70 26 Mar 2026 $91.22 27 Mar 2026 $86.81 30 Mar 2026 $86.72 31 Mar 2026 $89.59 1 Apr 2026 $90.43 2 Apr 2026 $90.37 6 Apr 2026 $94.78 7 Apr 2026 $95.21 8 Apr 2026 $97.21 9 Apr 2026 $96.92 10 Apr 2026 $96.60 13 Apr 2026 $97.48 14 Apr 2026 $98.47 15 Apr 2026 $98.34 16 Apr 2026 $98.36 17 Apr 2026 $100.00 20 Apr 2026 $98.95 21 Apr 2026 $97.80 22 Apr 2026 $99.52 23 Apr 2026 $99.54 24 Apr 2026 $98.67 27 Apr 2026 $97.89 28 Apr 2026 $97.28 29 Apr 2026 $105.50 30 Apr 2026 $105.33 1 May 2026 $105.90 4 May 2026 $104.97 5 May 2026 $104.94 6 May 2026 $106.44 7 May 2026 $104.26 8 May 2026 $104.93 11 May 2026 $105.74 12 May 2026 $106.58 13 May 2026 $105.95 14 May 2026 $106.40 15 May 2026 $106.82 18 May 2026 $106.60 19 May 2026 $106.38 20 May 2026 $106.50 21 May 2026 $104.13 22 May 2026 $103.11 26 May 2026 $101.42 27 May 2026 $102.10 28 May 2026 $100.75 29 May 2026 $99.16 1 Jun 2026 $96.51 2 Jun 2026 $95.51 3 Jun 2026 $95.89 4 Jun 2026 $94.14 5 Jun 2026 $95.29 8 Jun 2026 $94.82 9 Jun 2026 $97.41 10 Jun 2026 $98.76 11 Jun 2026 $102.28 12 Jun 2026 $103.04 15 Jun 2026 $101.59 16 Jun 2026 $101.68 17 Jun 2026 $99.82 18 Jun 2026 $100.65 22 Jun 2026 $100.15 23 Jun 2026 $101.05 24 Jun 2026 $103.53 25 Jun 2026 $103.16 26 Jun 2026 $104.60 29 Jun 2026 $104.06 30 Jun 2026 $102.19 1 Jul 2026 $103.39 2 Jul 2026 $104.27 6 Jul 2026 $102.11 7 Jul 2026 $103.61 8 Jul 2026 $103.87 9 Jul 2026 $106.41 10 Jul 2026 $106.01 13 Jul 2026 $107.34 14 Jul 2026 $106.17 15 Jul 2026 $105.11 16 Jul 2026 $108.37 17 Jul 2026 $105.49 20 Jul 2026 $104.81 21 Jul 2026 $104.45 22 Jul 2026 $103.98 23 Jul 2026 $103.21 24 Jul 2026 $103.25 27 Jul 2026 $103.65 28 Jul 2026 $103.10 29 Jul 2026 $104.14 30 Jul 2026 $105.85 31 Jul 2026 $105.25 3 Aug 2026 $103.37 4 Aug 2026 $104.97 5 Aug 2026 $106.00 6 Aug 2026 $105.16 7 Aug 2026 $105.58 10 Aug 2026 $104.65 11 Aug 2026 $106.66 12 Aug 2026 $108.49 13 Aug 2026 $108.55 14 Aug 2026 $107.69 17 Aug 2026 $107.92 18 Aug 2026 $106.01 19 Aug 2026 $104.98 20 Aug 2026 $103.99 21 Aug 2026 $107.08 24 Aug 2026 $107.49 25 Aug 2026 $105.76 26 Aug 2026 $108.49 27 Aug 2026 $107.26 28 Aug 2026 $107.85 31 Aug 2026 $106.25 1 Sep 2026 $106.15 2 Sep 2026 $106.72 3 Sep 2026 $105.82 4 Sep 2026 $104.47 8 Sep 2026 $102.01 9 Sep 2026 $100.04 10 Sep 2026 $99.22 11 Sep 2026 $98.74 14 Sep 2026 $99.07 15 Sep 2026 $96.58 16 Sep 2026 $97.34 17 Sep 2026 $96.67 18 Sep 2026 $95.83 21 Sep 2026 $94.90 22 Sep 2026 $95.11 23 Sep 2026 $94.14 24 Sep 2026 $93.65 25 Sep 2026 $94.86 28 Sep 2026 $95.27 29 Sep 2026 $95.43 30 Sep 2026 $93.96 1 Oct 2026 $94.88 2 Oct 2026 $94.71 5 Oct 2026 $94.43 6 Oct 2026 $96.11 7 Oct 2026 $93.58 8 Oct 2026 $93.21 9 Oct 2026 $90.75 KNUDSTORP JORGEN VIG Director Bought $994.50K 10 Nov 2025 · at $85.00 · 28.3% of stake BREWER BRADY ceo, International Sold on a plan $159.37K 5 Mar 2026 · at $97.12 · 1.9% of stake KELLY SARA evp, chief partner officer Sold on a plan $242.80K 5 Mar 2026 · at $97.12 · 4.0% of stake BREWER BRADY ceo, International Sold on a plan $58.80K 9 Mar 2026 · at $100.00 · 0.7% of stake BREWER BRADY ceo, International Sold on a plan $147.69K 6 Apr 2026 · at $90.00 · 1.9% of stake BREWER BRADY ceo, International Sold on a plan $58.80K 17 Apr 2026 · at $100.00 · 0.7% of stake KELLY SARA evp, chief partner officer Sold on a plan $210.00K 29 Apr 2026 · at $105.00 · 3.4% of stake BREWER BRADY ceo, International Sold on a plan $233.62K 5 May 2026 · at $104.81 · 2.7% of stake BREWER BRADY ceo, International Sold on a plan $154.80K 5 Jun 2026 · at $94.33 · 2.0% of stake BREWER BRADY ceo, International Sold on a plan $58.80K 11 Jun 2026 · at $100.00 · 0.7% of stake BREWER BRADY ceo, International Sold on a plan $231.82K 6 Jul 2026 · at $104.00 · 2.8% of stake BREWER BRADY ceo, International Sold on a plan $236.25K 5 Aug 2026 · at $105.99 · 2.9% of stake BREWER BRADY ceo, International Sold on a plan $235.38K 4 Sep 2026 · at $105.60 · 3.0% of stake BREWER BRADY ceo, International Sold on a plan $155.50K 5 Oct 2026 · at $94.76 · 2.2% of stake
1 buy0 sales at will13 planned sales

Key numbers

Fiscal year 2025, ended 28 Sep 2025, as filed
Revenue
$37.18B
Net income
$1.86B
Free cash flow
$2.44B
Operating margin
7.9%
Net margin
5.0%
Return on capital
27.3%
Revenue growth, 1 yr
2.8%
Revenue growth, 5 yr
9.6% a year
EPS growth, 1 yr
-50.8%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
23.5B 928M FY20 Fiscal year 2020 Revenue $23.52B Net income $928.30M Margin 3.9% 29.1B 4.2B FY21 Fiscal year 2021 Revenue $29.06B Net income $4.20B Margin 14.5% · growth +23.6% 32.3B 3.3B FY22 Fiscal year 2022 Revenue $32.25B Net income $3.28B Margin 10.2% · growth +11.0% 36B 4.1B FY23 Fiscal year 2023 Revenue $35.98B Net income $4.12B Margin 11.5% · growth +11.6% 36.2B 3.8B FY24 Fiscal year 2024 Revenue $36.18B Net income $3.76B Margin 10.4% · growth +0.6% 37.2B 1.9B FY25 Fiscal year 2025 Revenue $37.18B Net income $1.86B Margin 5.0% · growth +2.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
5 Oct 2026 BREWER BRADY
ceo, International
Sold on a plan $155.50K 2.2%
4 Sep 2026 BREWER BRADY
ceo, International
Sold on a plan $235.38K 3.0%
5 Aug 2026 BREWER BRADY
ceo, International
Sold on a plan $236.25K 2.9%
6 Jul 2026 BREWER BRADY
ceo, International
Sold on a plan $231.82K 2.8%
11 Jun 2026 BREWER BRADY
ceo, International
Sold on a plan $58.80K 0.7%
5 Jun 2026 BREWER BRADY
ceo, International
Sold on a plan $154.80K 2.0%