Stocks · Consumer discretionary · Services-Personal Services

SERVICE CORP INTERNATIONAL

SCI Clue Score38
United States Fiscal year ends December CIK 0000089089
76.91
+0.18%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
76.91 on 9 Oct 2026
88 78 69 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $81.35 14 Oct 2025 $82.00 15 Oct 2025 $82.23 16 Oct 2025 $81.36 17 Oct 2025 $82.29 20 Oct 2025 $81.71 21 Oct 2025 $82.80 22 Oct 2025 $82.21 23 Oct 2025 $81.30 24 Oct 2025 $81.67 27 Oct 2025 $82.15 28 Oct 2025 $80.84 29 Oct 2025 $80.09 30 Oct 2025 $83.77 31 Oct 2025 $83.51 3 Nov 2025 $81.43 4 Nov 2025 $81.62 5 Nov 2025 $81.57 6 Nov 2025 $80.25 7 Nov 2025 $80.59 10 Nov 2025 $80.13 11 Nov 2025 $80.74 12 Nov 2025 $80.23 13 Nov 2025 $79.85 14 Nov 2025 $79.67 17 Nov 2025 $79.01 18 Nov 2025 $79.64 19 Nov 2025 $79.03 20 Nov 2025 $78.49 21 Nov 2025 $79.87 24 Nov 2025 $77.88 25 Nov 2025 $78.35 26 Nov 2025 $79.03 28 Nov 2025 $79.43 1 Dec 2025 $78.68 2 Dec 2025 $77.90 3 Dec 2025 $76.64 4 Dec 2025 $76.02 5 Dec 2025 $75.90 8 Dec 2025 $77.13 9 Dec 2025 $76.99 10 Dec 2025 $77.10 11 Dec 2025 $79.29 12 Dec 2025 $78.83 15 Dec 2025 $78.19 16 Dec 2025 $78.39 17 Dec 2025 $78.50 18 Dec 2025 $78.14 19 Dec 2025 $78.19 22 Dec 2025 $78.73 23 Dec 2025 $78.35 24 Dec 2025 $78.31 26 Dec 2025 $77.96 29 Dec 2025 $77.99 30 Dec 2025 $78.27 31 Dec 2025 $77.97 2 Jan 2026 $77.20 5 Jan 2026 $78.34 6 Jan 2026 $79.49 7 Jan 2026 $79.19 8 Jan 2026 $79.50 9 Jan 2026 $80.81 12 Jan 2026 $80.93 13 Jan 2026 $79.86 14 Jan 2026 $80.55 15 Jan 2026 $82.10 16 Jan 2026 $82.97 20 Jan 2026 $82.35 21 Jan 2026 $81.71 22 Jan 2026 $81.00 23 Jan 2026 $81.18 26 Jan 2026 $80.65 27 Jan 2026 $80.28 28 Jan 2026 $79.82 29 Jan 2026 $79.80 30 Jan 2026 $80.43 2 Feb 2026 $80.58 3 Feb 2026 $80.95 4 Feb 2026 $83.70 5 Feb 2026 $85.38 6 Feb 2026 $85.11 9 Feb 2026 $84.15 10 Feb 2026 $83.39 11 Feb 2026 $84.41 12 Feb 2026 $78.73 13 Feb 2026 $79.66 17 Feb 2026 $80.47 18 Feb 2026 $80.14 19 Feb 2026 $80.70 20 Feb 2026 $79.20 23 Feb 2026 $79.45 24 Feb 2026 $80.62 25 Feb 2026 $80.75 26 Feb 2026 $83.45 27 Feb 2026 $84.18 2 Mar 2026 $85.65 3 Mar 2026 $85.42 4 Mar 2026 $82.01 5 Mar 2026 $81.72 6 Mar 2026 $81.55 9 Mar 2026 $80.67 10 Mar 2026 $79.37 11 Mar 2026 $79.44 12 Mar 2026 $78.58 13 Mar 2026 $79.51 16 Mar 2026 $79.47 17 Mar 2026 $79.37 18 Mar 2026 $76.95 19 Mar 2026 $75.85 20 Mar 2026 $75.43 23 Mar 2026 $76.51 24 Mar 2026 $77.48 25 Mar 2026 $78.79 26 Mar 2026 $81.84 27 Mar 2026 $81.57 30 Mar 2026 $81.54 31 Mar 2026 $82.51 1 Apr 2026 $82.86 2 Apr 2026 $84.77 6 Apr 2026 $82.60 7 Apr 2026 $82.96 8 Apr 2026 $83.46 9 Apr 2026 $83.40 10 Apr 2026 $81.55 13 Apr 2026 $82.29 14 Apr 2026 $82.10 15 Apr 2026 $80.58 16 Apr 2026 $83.03 17 Apr 2026 $82.98 20 Apr 2026 $83.41 21 Apr 2026 $83.71 22 Apr 2026 $84.63 23 Apr 2026 $86.37 24 Apr 2026 $87.73 27 Apr 2026 $86.30 28 Apr 2026 $86.35 29 Apr 2026 $86.39 30 Apr 2026 $81.03 1 May 2026 $79.78 4 May 2026 $78.66 5 May 2026 $79.49 6 May 2026 $78.44 7 May 2026 $78.48 8 May 2026 $77.72 11 May 2026 $77.38 12 May 2026 $77.68 13 May 2026 $77.45 14 May 2026 $78.28 15 May 2026 $77.74 18 May 2026 $78.80 19 May 2026 $77.86 20 May 2026 $77.54 21 May 2026 $76.73 22 May 2026 $77.39 26 May 2026 $76.66 27 May 2026 $77.00 28 May 2026 $76.29 29 May 2026 $75.19 1 Jun 2026 $73.13 2 Jun 2026 $71.01 3 Jun 2026 $68.77 4 Jun 2026 $69.81 5 Jun 2026 $69.68 8 Jun 2026 $71.29 9 Jun 2026 $71.89 10 Jun 2026 $73.84 11 Jun 2026 $73.72 12 Jun 2026 $76.92 15 Jun 2026 $73.96 16 Jun 2026 $74.58 17 Jun 2026 $72.57 18 Jun 2026 $72.62 22 Jun 2026 $73.16 23 Jun 2026 $73.90 24 Jun 2026 $74.04 25 Jun 2026 $72.68 26 Jun 2026 $75.78 29 Jun 2026 $76.54 30 Jun 2026 $75.96 1 Jul 2026 $76.75 2 Jul 2026 $78.56 6 Jul 2026 $77.78 7 Jul 2026 $78.37 8 Jul 2026 $76.76 9 Jul 2026 $76.63 10 Jul 2026 $77.47 13 Jul 2026 $79.64 14 Jul 2026 $78.83 15 Jul 2026 $77.98 16 Jul 2026 $79.67 17 Jul 2026 $78.72 20 Jul 2026 $78.00 21 Jul 2026 $77.20 22 Jul 2026 $77.35 23 Jul 2026 $79.34 24 Jul 2026 $82.33 27 Jul 2026 $82.73 28 Jul 2026 $84.98 29 Jul 2026 $85.68 30 Jul 2026 $85.29 31 Jul 2026 $86.19 3 Aug 2026 $85.93 4 Aug 2026 $85.60 5 Aug 2026 $85.34 6 Aug 2026 $84.96 7 Aug 2026 $85.01 10 Aug 2026 $83.40 11 Aug 2026 $83.35 12 Aug 2026 $84.40 13 Aug 2026 $83.12 14 Aug 2026 $84.23 17 Aug 2026 $82.53 18 Aug 2026 $82.36 19 Aug 2026 $83.21 20 Aug 2026 $83.37 21 Aug 2026 $83.29 24 Aug 2026 $84.23 25 Aug 2026 $84.45 26 Aug 2026 $85.38 27 Aug 2026 $83.47 28 Aug 2026 $83.36 31 Aug 2026 $81.64 1 Sep 2026 $81.43 2 Sep 2026 $81.09 3 Sep 2026 $82.78 4 Sep 2026 $82.21 8 Sep 2026 $80.99 9 Sep 2026 $79.69 10 Sep 2026 $79.73 11 Sep 2026 $82.21 14 Sep 2026 $81.28 15 Sep 2026 $81.20 16 Sep 2026 $80.69 17 Sep 2026 $79.04 18 Sep 2026 $77.76 21 Sep 2026 $77.56 22 Sep 2026 $78.11 23 Sep 2026 $77.85 24 Sep 2026 $77.75 25 Sep 2026 $77.84 28 Sep 2026 $77.07 29 Sep 2026 $76.83 30 Sep 2026 $76.15 1 Oct 2026 $76.50 2 Oct 2026 $77.14 5 Oct 2026 $75.94 6 Oct 2026 $77.30 7 Oct 2026 $76.86 8 Oct 2026 $76.77 9 Oct 2026 $76.91 WARING SUMNER J III President Sold at will $2.52M 31 Oct 2025 · at $83.14 · 9.3% of stake TANZBERGER ERIC D Exec. VP, and CFO Sold at will $6.59M 5 Nov 2025 · at $81.53 · 39.3% of stake Nash Elisabeth G. Sr. V.P. Operations Services Sold at will $3.24M 4 Dec 2025 · at $76.32 · 27.8% of stake Moore Tammy R VP, Chief Accounting Officer Sold at will $402.41K 13 Feb 2026 · at $80.48 · 18.8% of stake COELHO TONY Director Sold at will $614.97K 10 Mar 2026 · at $79.87 · 21.3% of stake Faulk John H SVP, COO Sold at will $2.11M 31 Jul 2026 · at $85.65 · 30.0% of stake RYAN THOMAS L CEO & Chairman Sold at will $21.60M 31 Jul 2026 · at $85.25 · 20.1% of stake TANZBERGER ERIC D Exec. VP, and CFO Sold at will $4.72M 3 Aug 2026 · at $86.04 · 29.8% of stake
0 buys8 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$4.31B
Net income
$542.61M
Free cash flow
$554.25M
Gross margin
26.5%
Operating margin
22.7%
Net margin
12.6%
Return on equity
33.1%
Return on capital
10.7%
Debt to equity
3.14
Revenue growth, 1 yr
2.9%
Revenue growth, 5 yr
4.2% a year
EPS growth, 1 yr
7.7%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
3.5B 516M FY20 Fiscal year 2020 Revenue $3.51B Net income $515.91M Margin 14.7% 4.1B 803M FY21 Fiscal year 2021 Revenue $4.14B Net income $802.94M Margin 19.4% · growth +18.0% 4.1B 565M FY22 Fiscal year 2022 Revenue $4.11B Net income $565.34M Margin 13.8% · growth -0.8% 4.1B 537M FY23 Fiscal year 2023 Revenue $4.10B Net income $537.32M Margin 13.1% · growth -0.2% 4.2B 519M FY24 Fiscal year 2024 Revenue $4.19B Net income $518.65M Margin 12.4% · growth +2.1% 4.3B 543M FY25 Fiscal year 2025 Revenue $4.31B Net income $542.61M Margin 12.6% · growth +2.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
3 Aug 2026 TANZBERGER ERIC D
Exec. VP, and CFO
Sold at will $4.72M 29.8%
31 Jul 2026 RYAN THOMAS L
CEO & Chairman
Sold at will $21.60M 20.1%
31 Jul 2026 Faulk John H
SVP, COO
Sold at will $2.11M 30.0%
10 Mar 2026 COELHO TONY
Director
Sold at will $614.97K 21.3%
13 Feb 2026 Moore Tammy R
VP, Chief Accounting Officer
Sold at will $402.41K 18.8%
4 Dec 2025 Nash Elisabeth G.
Sr. V.P. Operations Services
Sold at will $3.24M 27.8%