Stocks · Financials · Blank Checks

SC II Acquisition Corp.

SCII
United States Fiscal year ends December CIK 0002076739
$10.17 +0.00% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.17 on 9 Oct 2026
10 10 10 Jan 2026 Jun 2026 Oct 2026 20 Jan 2026 $9.92 21 Jan 2026 $9.93 22 Jan 2026 $9.93 23 Jan 2026 $9.95 26 Jan 2026 $9.93 27 Jan 2026 $9.93 28 Jan 2026 $9.94 29 Jan 2026 $9.94 30 Jan 2026 $9.94 2 Feb 2026 $9.95 3 Feb 2026 $9.96 4 Feb 2026 $9.99 5 Feb 2026 $10.04 6 Feb 2026 $10.03 9 Feb 2026 $10.06 10 Feb 2026 $10.03 11 Feb 2026 $10.03 12 Feb 2026 $10.03 13 Feb 2026 $9.99 17 Feb 2026 $9.97 18 Feb 2026 $9.97 19 Feb 2026 $9.99 20 Feb 2026 $9.99 23 Feb 2026 $9.98 24 Feb 2026 $9.97 25 Feb 2026 $9.97 26 Feb 2026 $9.97 27 Feb 2026 $9.97 2 Mar 2026 $9.98 3 Mar 2026 $9.98 4 Mar 2026 $9.99 5 Mar 2026 $9.97 6 Mar 2026 $9.99 9 Mar 2026 $9.99 10 Mar 2026 $9.99 11 Mar 2026 $9.98 12 Mar 2026 $9.95 13 Mar 2026 $9.95 16 Mar 2026 $9.95 17 Mar 2026 $10.00 18 Mar 2026 $9.99 19 Mar 2026 $10.03 20 Mar 2026 $10.03 23 Mar 2026 $10.03 24 Mar 2026 $10.02 25 Mar 2026 $10.02 26 Mar 2026 $10.02 27 Mar 2026 $10.02 30 Mar 2026 $10.02 31 Mar 2026 $9.97 1 Apr 2026 $9.97 2 Apr 2026 $9.98 6 Apr 2026 $9.98 7 Apr 2026 $9.98 8 Apr 2026 $9.97 9 Apr 2026 $9.97 10 Apr 2026 $9.98 13 Apr 2026 $9.98 14 Apr 2026 $9.98 15 Apr 2026 $9.97 16 Apr 2026 $9.98 17 Apr 2026 $9.98 20 Apr 2026 $9.98 21 Apr 2026 $9.98 22 Apr 2026 $9.98 23 Apr 2026 $9.99 24 Apr 2026 $9.99 27 Apr 2026 $9.99 28 Apr 2026 $9.98 29 Apr 2026 $10.00 30 Apr 2026 $10.00 1 May 2026 $10.00 4 May 2026 $10.00 5 May 2026 $10.00 6 May 2026 $10.00 7 May 2026 $10.00 8 May 2026 $10.00 11 May 2026 $10.00 12 May 2026 $10.00 13 May 2026 $10.00 14 May 2026 $10.00 15 May 2026 $10.00 18 May 2026 $10.00 19 May 2026 $10.01 20 May 2026 $10.01 21 May 2026 $10.01 22 May 2026 $10.02 26 May 2026 $10.01 27 May 2026 $10.01 28 May 2026 $10.03 29 May 2026 $10.04 1 Jun 2026 $10.05 2 Jun 2026 $10.05 3 Jun 2026 $10.06 4 Jun 2026 $10.04 5 Jun 2026 $10.04 8 Jun 2026 $10.04 9 Jun 2026 $10.04 10 Jun 2026 $10.03 11 Jun 2026 $10.03 12 Jun 2026 $10.03 15 Jun 2026 $10.03 16 Jun 2026 $10.06 17 Jun 2026 $10.06 18 Jun 2026 $10.06 22 Jun 2026 $10.07 23 Jun 2026 $10.04 24 Jun 2026 $10.05 25 Jun 2026 $10.05 26 Jun 2026 $10.05 29 Jun 2026 $10.05 30 Jun 2026 $10.03 1 Jul 2026 $10.03 2 Jul 2026 $10.03 6 Jul 2026 $10.03 7 Jul 2026 $10.08 8 Jul 2026 $10.08 9 Jul 2026 $10.08 10 Jul 2026 $10.11 13 Jul 2026 $10.11 14 Jul 2026 $10.07 15 Jul 2026 $10.07 16 Jul 2026 $10.09 17 Jul 2026 $10.09 20 Jul 2026 $10.09 21 Jul 2026 $10.09 22 Jul 2026 $10.09 23 Jul 2026 $10.08 24 Jul 2026 $10.08 27 Jul 2026 $10.08 28 Jul 2026 $10.10 29 Jul 2026 $10.10 30 Jul 2026 $10.10 31 Jul 2026 $10.11 3 Aug 2026 $10.11 4 Aug 2026 $10.11 5 Aug 2026 $10.11 6 Aug 2026 $10.11 7 Aug 2026 $10.11 10 Aug 2026 $10.11 11 Aug 2026 $10.11 12 Aug 2026 $10.08 13 Aug 2026 $10.10 14 Aug 2026 $10.10 17 Aug 2026 $10.10 18 Aug 2026 $10.12 19 Aug 2026 $10.12 20 Aug 2026 $10.12 21 Aug 2026 $10.10 24 Aug 2026 $10.10 25 Aug 2026 $10.13 26 Aug 2026 $10.13 27 Aug 2026 $10.13 28 Aug 2026 $10.13 31 Aug 2026 $10.13 1 Sep 2026 $10.14 2 Sep 2026 $10.14 3 Sep 2026 $10.14 4 Sep 2026 $10.14 8 Sep 2026 $10.15 9 Sep 2026 $10.12 10 Sep 2026 $10.12 11 Sep 2026 $10.12 14 Sep 2026 $10.12 15 Sep 2026 $10.12 16 Sep 2026 $10.13 17 Sep 2026 $10.14 18 Sep 2026 $10.12 21 Sep 2026 $10.12 22 Sep 2026 $10.15 23 Sep 2026 $10.15 24 Sep 2026 $10.15 25 Sep 2026 $10.15 28 Sep 2026 $10.17 29 Sep 2026 $10.17 30 Sep 2026 $10.18 1 Oct 2026 $10.18 2 Oct 2026 $10.18 5 Oct 2026 $10.17 6 Oct 2026 $10.17 7 Oct 2026 $10.17 8 Oct 2026 $10.17 9 Oct 2026 $10.17
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
28 Nov 2025 SC Capital II Sponsor LLC
10% owner
Bought $2.55M opened