Stocks · Consumer staples · Soap, Detergents, Cleang Preparations, Perfumes, Cosmetics

STEPAN CO

SCL Clue Score35
United States Fiscal year ends December CIK 0000094049
$61.03 -0.02% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
61.03 on 9 Oct 2026
67 55 42 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $47.50 14 Oct 2025 $46.95 15 Oct 2025 $47.10 16 Oct 2025 $46.23 17 Oct 2025 $45.62 20 Oct 2025 $45.57 21 Oct 2025 $46.26 22 Oct 2025 $45.46 23 Oct 2025 $45.99 24 Oct 2025 $46.14 27 Oct 2025 $45.28 28 Oct 2025 $44.35 29 Oct 2025 $44.18 30 Oct 2025 $42.92 31 Oct 2025 $43.35 3 Nov 2025 $42.53 4 Nov 2025 $42.31 5 Nov 2025 $43.90 6 Nov 2025 $42.77 7 Nov 2025 $43.32 10 Nov 2025 $43.97 11 Nov 2025 $44.47 12 Nov 2025 $43.72 13 Nov 2025 $44.59 14 Nov 2025 $44.17 17 Nov 2025 $42.68 18 Nov 2025 $42.93 19 Nov 2025 $42.38 20 Nov 2025 $42.65 21 Nov 2025 $44.13 24 Nov 2025 $43.96 25 Nov 2025 $45.44 26 Nov 2025 $45.41 28 Nov 2025 $45.33 1 Dec 2025 $45.18 2 Dec 2025 $45.44 3 Dec 2025 $45.90 4 Dec 2025 $45.01 5 Dec 2025 $45.16 8 Dec 2025 $44.61 9 Dec 2025 $45.40 10 Dec 2025 $46.90 11 Dec 2025 $48.17 12 Dec 2025 $47.99 15 Dec 2025 $48.20 16 Dec 2025 $48.41 17 Dec 2025 $48.74 18 Dec 2025 $48.90 19 Dec 2025 $47.54 22 Dec 2025 $47.36 23 Dec 2025 $46.56 24 Dec 2025 $47.09 26 Dec 2025 $47.07 29 Dec 2025 $47.21 30 Dec 2025 $47.37 31 Dec 2025 $47.36 2 Jan 2026 $47.16 5 Jan 2026 $47.59 6 Jan 2026 $49.30 7 Jan 2026 $50.03 8 Jan 2026 $50.52 9 Jan 2026 $51.14 12 Jan 2026 $51.93 13 Jan 2026 $51.16 14 Jan 2026 $51.20 15 Jan 2026 $51.91 16 Jan 2026 $51.58 20 Jan 2026 $51.10 21 Jan 2026 $53.29 22 Jan 2026 $54.70 23 Jan 2026 $55.97 26 Jan 2026 $55.70 27 Jan 2026 $56.14 28 Jan 2026 $56.12 29 Jan 2026 $57.00 30 Jan 2026 $57.61 2 Feb 2026 $58.64 3 Feb 2026 $59.33 4 Feb 2026 $63.57 5 Feb 2026 $61.73 6 Feb 2026 $62.73 9 Feb 2026 $63.11 10 Feb 2026 $64.69 11 Feb 2026 $66.07 12 Feb 2026 $66.50 13 Feb 2026 $66.78 17 Feb 2026 $66.46 18 Feb 2026 $66.11 19 Feb 2026 $66.29 20 Feb 2026 $67.23 23 Feb 2026 $53.53 24 Feb 2026 $52.51 25 Feb 2026 $50.54 26 Feb 2026 $51.33 27 Feb 2026 $50.89 2 Mar 2026 $50.51 3 Mar 2026 $49.41 4 Mar 2026 $49.81 5 Mar 2026 $48.84 6 Mar 2026 $48.00 9 Mar 2026 $47.98 10 Mar 2026 $47.18 11 Mar 2026 $46.64 12 Mar 2026 $46.95 13 Mar 2026 $46.84 16 Mar 2026 $46.96 17 Mar 2026 $46.85 18 Mar 2026 $45.30 19 Mar 2026 $45.35 20 Mar 2026 $44.84 23 Mar 2026 $47.07 24 Mar 2026 $48.31 25 Mar 2026 $50.27 26 Mar 2026 $50.04 27 Mar 2026 $49.49 30 Mar 2026 $49.79 31 Mar 2026 $49.98 1 Apr 2026 $50.01 2 Apr 2026 $49.97 6 Apr 2026 $49.39 7 Apr 2026 $49.42 8 Apr 2026 $51.55 9 Apr 2026 $51.88 10 Apr 2026 $52.43 13 Apr 2026 $52.39 14 Apr 2026 $51.78 15 Apr 2026 $50.21 16 Apr 2026 $50.79 17 Apr 2026 $51.42 20 Apr 2026 $51.56 21 Apr 2026 $51.25 22 Apr 2026 $51.04 23 Apr 2026 $51.77 24 Apr 2026 $52.06 27 Apr 2026 $52.66 28 Apr 2026 $49.33 29 Apr 2026 $48.93 30 Apr 2026 $50.03 1 May 2026 $51.59 4 May 2026 $50.79 5 May 2026 $52.29 6 May 2026 $52.89 7 May 2026 $51.90 8 May 2026 $52.93 11 May 2026 $51.92 12 May 2026 $51.10 13 May 2026 $50.61 14 May 2026 $50.47 15 May 2026 $49.19 18 May 2026 $49.80 19 May 2026 $49.50 20 May 2026 $50.73 21 May 2026 $51.40 22 May 2026 $52.07 26 May 2026 $53.20 27 May 2026 $53.64 28 May 2026 $53.85 29 May 2026 $52.85 1 Jun 2026 $52.66 2 Jun 2026 $52.27 3 Jun 2026 $51.61 4 Jun 2026 $51.55 5 Jun 2026 $51.28 8 Jun 2026 $51.43 9 Jun 2026 $52.40 10 Jun 2026 $51.68 11 Jun 2026 $53.15 12 Jun 2026 $54.48 15 Jun 2026 $54.47 16 Jun 2026 $54.18 17 Jun 2026 $53.79 18 Jun 2026 $53.94 22 Jun 2026 $53.50 23 Jun 2026 $52.75 24 Jun 2026 $55.05 25 Jun 2026 $55.44 26 Jun 2026 $55.71 29 Jun 2026 $54.65 30 Jun 2026 $55.72 1 Jul 2026 $55.81 2 Jul 2026 $56.75 6 Jul 2026 $56.85 7 Jul 2026 $56.51 8 Jul 2026 $55.29 9 Jul 2026 $56.46 10 Jul 2026 $56.57 13 Jul 2026 $56.80 14 Jul 2026 $56.90 15 Jul 2026 $58.64 16 Jul 2026 $59.24 17 Jul 2026 $58.63 20 Jul 2026 $57.71 21 Jul 2026 $58.60 22 Jul 2026 $58.94 23 Jul 2026 $57.60 24 Jul 2026 $57.57 27 Jul 2026 $57.54 28 Jul 2026 $58.01 29 Jul 2026 $66.14 30 Jul 2026 $65.07 31 Jul 2026 $64.14 3 Aug 2026 $63.41 4 Aug 2026 $64.03 5 Aug 2026 $64.26 6 Aug 2026 $63.96 7 Aug 2026 $65.15 10 Aug 2026 $64.86 11 Aug 2026 $65.05 12 Aug 2026 $64.94 13 Aug 2026 $65.28 14 Aug 2026 $65.17 17 Aug 2026 $64.72 18 Aug 2026 $63.43 19 Aug 2026 $63.88 20 Aug 2026 $63.67 21 Aug 2026 $63.63 24 Aug 2026 $62.16 25 Aug 2026 $62.04 26 Aug 2026 $62.67 27 Aug 2026 $62.81 28 Aug 2026 $62.65 31 Aug 2026 $62.61 1 Sep 2026 $61.45 2 Sep 2026 $62.16 3 Sep 2026 $62.38 4 Sep 2026 $63.42 8 Sep 2026 $62.22 9 Sep 2026 $61.80 10 Sep 2026 $61.66 11 Sep 2026 $61.57 14 Sep 2026 $61.11 15 Sep 2026 $61.58 16 Sep 2026 $61.76 17 Sep 2026 $62.87 18 Sep 2026 $61.88 21 Sep 2026 $61.81 22 Sep 2026 $64.38 23 Sep 2026 $64.87 24 Sep 2026 $63.82 25 Sep 2026 $64.53 28 Sep 2026 $63.92 29 Sep 2026 $62.19 30 Sep 2026 $62.38 1 Oct 2026 $61.53 2 Oct 2026 $63.00 5 Oct 2026 $62.74 6 Oct 2026 $62.39 7 Oct 2026 $61.32 8 Oct 2026 $61.04 9 Oct 2026 $61.03
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$2.33B
Net income
$46.90M
Free cash flow
$25.37M
Gross margin
11.6%
Operating margin
3.4%
Net margin
2.0%
Return on equity
3.8%
Return on capital
3.3%
Debt to equity
0.50
Revenue growth, 1 yr
7.0%
Revenue growth, 5 yr
4.5% a year
EPS growth, 1 yr
-6.8%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
1.9B 127M FY20 Fiscal year 2020 Revenue $1.87B Net income $126.77M Margin 6.8% 2.3B 138M FY21 Fiscal year 2021 Revenue $2.35B Net income $137.80M Margin 5.9% · growth +25.5% 2.8B 147M FY22 Fiscal year 2022 Revenue $2.77B Net income $147.15M Margin 5.3% · growth +18.2% 2.3B 40M FY23 Fiscal year 2023 Revenue $2.33B Net income $40.20M Margin 1.7% · growth -16.1% 2.2B 50M FY24 Fiscal year 2024 Revenue $2.18B Net income $50.37M Margin 2.3% · growth -6.3% 2.3B 47M FY25 Fiscal year 2025 Revenue $2.33B Net income $46.90M Margin 2.0% · growth +7.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
5 Aug 2025 STEPAN F QUINN JR
Director
Sold at will $186.81K 2.3%
4 Aug 2025 STEPAN F QUINN JR
Director
Sold at will $314.76K 3.7%
25 Feb 2025 Lewis Susan
Director
Bought $31.77K 35.8%
14 Aug 2024 Kabbes David
VP GC & Secretary
Bought $75.39K opened
7 Mar 2024 STEPAN F QUINN JR
Director
Sold at will $174.85K 0.8%
6 Mar 2024 STEPAN F QUINN JR
Director
Sold at will $173.15K 0.8%