Stocks · Financials · Commodity Contracts Brokers & Dealers

Sprott Physical Copper Trust

SCOP
Ontario, Canada Fiscal year ends December CIK 0002108383
$11.79 -1.34% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
11.79 on 15 Oct 2026
13 12 10 May 2026 Jul 2026 Oct 2026 4 May 2026 $11.54 5 May 2026 $11.65 6 May 2026 $11.80 7 May 2026 $12.22 8 May 2026 $12.19 11 May 2026 $12.45 12 May 2026 $12.55 13 May 2026 $12.70 14 May 2026 $12.64 15 May 2026 $12.54 18 May 2026 $13.07 19 May 2026 $12.14 20 May 2026 $12.31 21 May 2026 $12.12 22 May 2026 $12.14 26 May 2026 $11.93 27 May 2026 $11.62 28 May 2026 $11.98 29 May 2026 $11.68 1 Jun 2026 $11.94 2 Jun 2026 $12.26 3 Jun 2026 $12.22 4 Jun 2026 $12.57 5 Jun 2026 $11.80 8 Jun 2026 $12.05 9 Jun 2026 $11.86 10 Jun 2026 $11.69 11 Jun 2026 $11.62 12 Jun 2026 $11.93 15 Jun 2026 $11.86 16 Jun 2026 $11.91 17 Jun 2026 $11.82 18 Jun 2026 $12.01 22 Jun 2026 $12.19 23 Jun 2026 $11.78 24 Jun 2026 $11.34 25 Jun 2026 $11.40 26 Jun 2026 $11.62 29 Jun 2026 $11.26 30 Jun 2026 $11.39 1 Jul 2026 $11.49 2 Jul 2026 $11.29 6 Jul 2026 $11.20 7 Jul 2026 $10.99 8 Jul 2026 $10.81 9 Jul 2026 $10.67 10 Jul 2026 $10.69 13 Jul 2026 $10.32 14 Jul 2026 $10.66 15 Jul 2026 $10.54 16 Jul 2026 $10.53 17 Jul 2026 $10.36 20 Jul 2026 $11.10 21 Jul 2026 $11.45 22 Jul 2026 $11.36 23 Jul 2026 $11.00 24 Jul 2026 $10.92 27 Jul 2026 $11.58 28 Jul 2026 $11.15 29 Jul 2026 $10.67 30 Jul 2026 $10.92 31 Jul 2026 $11.10 3 Aug 2026 $11.10 4 Aug 2026 $11.33 5 Aug 2026 $11.32 6 Aug 2026 $11.55 7 Aug 2026 $11.55 10 Aug 2026 $11.71 11 Aug 2026 $11.75 12 Aug 2026 $11.87 13 Aug 2026 $11.90 14 Aug 2026 $12.11 17 Aug 2026 $12.10 18 Aug 2026 $12.35 19 Aug 2026 $12.40 20 Aug 2026 $11.96 21 Aug 2026 $12.20 24 Aug 2026 $12.13 25 Aug 2026 $12.11 26 Aug 2026 $12.14 27 Aug 2026 $11.85 28 Aug 2026 $11.85 31 Aug 2026 $11.90 1 Sep 2026 $11.65 2 Sep 2026 $11.77 3 Sep 2026 $12.00 4 Sep 2026 $11.94 8 Sep 2026 $12.24 9 Sep 2026 $12.31 10 Sep 2026 $11.72 11 Sep 2026 $11.65 14 Sep 2026 $11.59 15 Sep 2026 $11.65 16 Sep 2026 $11.31 17 Sep 2026 $11.68 18 Sep 2026 $11.95 21 Sep 2026 $12.08 22 Sep 2026 $12.55 23 Sep 2026 $11.90 24 Sep 2026 $11.97 25 Sep 2026 $12.14 28 Sep 2026 $12.43 29 Sep 2026 $12.45 30 Sep 2026 $12.16 1 Oct 2026 $12.17 2 Oct 2026 $12.17 5 Oct 2026 $12.05 6 Oct 2026 $12.04 7 Oct 2026 $12.05 8 Oct 2026 $11.80 9 Oct 2026 $12.05 12 Oct 2026 $12.01 13 Oct 2026 $12.17 14 Oct 2026 $11.95 15 Oct 2026 $11.79
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.