Stocks · Financials · Blank Checks

Social Commerce Partners Corp

SCPQ
Cayman Islands Fiscal year ends December CIK 0002083143
$10.07 +0.00% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.07 on 9 Oct 2026
10 10 10 Feb 2026 Jun 2026 Oct 2026 12 Feb 2026 $9.91 13 Feb 2026 $9.87 17 Feb 2026 $9.87 18 Feb 2026 $9.87 19 Feb 2026 $9.86 20 Feb 2026 $9.86 23 Feb 2026 $9.86 24 Feb 2026 $9.86 25 Feb 2026 $9.91 26 Feb 2026 $9.91 27 Feb 2026 $9.91 2 Mar 2026 $9.91 3 Mar 2026 $9.91 4 Mar 2026 $9.91 5 Mar 2026 $9.95 6 Mar 2026 $9.95 9 Mar 2026 $9.95 10 Mar 2026 $9.90 11 Mar 2026 $9.90 12 Mar 2026 $9.90 13 Mar 2026 $9.90 16 Mar 2026 $9.90 17 Mar 2026 $9.90 18 Mar 2026 $9.90 19 Mar 2026 $9.90 20 Mar 2026 $9.90 23 Mar 2026 $9.90 24 Mar 2026 $9.90 25 Mar 2026 $9.90 26 Mar 2026 $9.90 27 Mar 2026 $9.90 30 Mar 2026 $9.90 31 Mar 2026 $9.90 1 Apr 2026 $9.95 2 Apr 2026 $9.90 6 Apr 2026 $9.90 7 Apr 2026 $9.90 8 Apr 2026 $9.90 9 Apr 2026 $9.90 10 Apr 2026 $9.90 13 Apr 2026 $9.90 14 Apr 2026 $9.91 15 Apr 2026 $9.91 16 Apr 2026 $9.91 17 Apr 2026 $9.91 20 Apr 2026 $9.91 21 Apr 2026 $9.91 22 Apr 2026 $9.91 23 Apr 2026 $9.91 24 Apr 2026 $9.91 27 Apr 2026 $9.91 28 Apr 2026 $9.91 29 Apr 2026 $9.91 30 Apr 2026 $9.91 1 May 2026 $9.91 4 May 2026 $9.91 5 May 2026 $9.91 6 May 2026 $9.92 7 May 2026 $9.92 8 May 2026 $9.92 11 May 2026 $9.94 12 May 2026 $9.94 13 May 2026 $9.94 14 May 2026 $9.94 15 May 2026 $9.94 18 May 2026 $9.92 19 May 2026 $9.92 20 May 2026 $9.95 21 May 2026 $9.92 22 May 2026 $9.92 26 May 2026 $9.95 27 May 2026 $9.95 28 May 2026 $9.95 29 May 2026 $9.96 1 Jun 2026 $9.96 2 Jun 2026 $9.96 3 Jun 2026 $9.96 4 Jun 2026 $9.96 5 Jun 2026 $9.96 8 Jun 2026 $9.96 9 Jun 2026 $9.96 10 Jun 2026 $9.96 11 Jun 2026 $9.96 12 Jun 2026 $9.96 15 Jun 2026 $9.96 16 Jun 2026 $9.96 17 Jun 2026 $9.96 18 Jun 2026 $9.96 22 Jun 2026 $9.98 23 Jun 2026 $9.98 24 Jun 2026 $9.98 25 Jun 2026 $9.98 26 Jun 2026 $9.97 29 Jun 2026 $9.97 30 Jun 2026 $9.97 1 Jul 2026 $9.99 2 Jul 2026 $9.99 6 Jul 2026 $10.00 7 Jul 2026 $10.00 8 Jul 2026 $10.00 9 Jul 2026 $9.98 10 Jul 2026 $10.00 13 Jul 2026 $10.00 14 Jul 2026 $10.04 15 Jul 2026 $10.04 16 Jul 2026 $10.00 17 Jul 2026 $10.00 20 Jul 2026 $10.00 21 Jul 2026 $10.00 22 Jul 2026 $10.00 23 Jul 2026 $10.00 24 Jul 2026 $10.00 27 Jul 2026 $10.00 28 Jul 2026 $10.00 29 Jul 2026 $10.00 30 Jul 2026 $10.00 31 Jul 2026 $10.00 3 Aug 2026 $10.00 4 Aug 2026 $10.00 5 Aug 2026 $10.00 6 Aug 2026 $10.00 7 Aug 2026 $10.02 10 Aug 2026 $10.02 11 Aug 2026 $10.02 12 Aug 2026 $10.02 13 Aug 2026 $10.02 14 Aug 2026 $10.02 17 Aug 2026 $10.02 18 Aug 2026 $10.02 19 Aug 2026 $10.01 20 Aug 2026 $10.01 21 Aug 2026 $10.01 24 Aug 2026 $10.02 25 Aug 2026 $10.03 26 Aug 2026 $10.05 27 Aug 2026 $10.05 28 Aug 2026 $10.03 31 Aug 2026 $10.03 1 Sep 2026 $10.03 2 Sep 2026 $10.03 3 Sep 2026 $10.03 4 Sep 2026 $10.03 8 Sep 2026 $10.03 9 Sep 2026 $10.03 10 Sep 2026 $10.03 11 Sep 2026 $10.03 14 Sep 2026 $10.03 15 Sep 2026 $10.03 16 Sep 2026 $10.03 17 Sep 2026 $10.03 18 Sep 2026 $10.03 21 Sep 2026 $10.04 22 Sep 2026 $10.05 23 Sep 2026 $10.05 24 Sep 2026 $10.05 25 Sep 2026 $10.05 28 Sep 2026 $10.05 29 Sep 2026 $10.05 30 Sep 2026 $10.10 1 Oct 2026 $10.10 2 Oct 2026 $10.10 5 Oct 2026 $10.07 6 Oct 2026 $10.07 7 Oct 2026 $10.07 8 Oct 2026 $10.07 9 Oct 2026 $10.07
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
24 Dec 2025 Johnson Stuart Parker
Chief Executive Officer
Bought n/a opened
24 Dec 2025 Social Commerce Acquisition Partners, LLC
10% owner
Bought n/a opened