Stocks · Health care · Pharmaceutical Preparations

SCYNEXIS INC

SCYX Clue Score60
United States Fiscal year ends December CIK 0001178253
$4.08 -3.32% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
4.08 on 9 Oct 2026
6 3 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $0.81 14 Oct 2025 $0.81 15 Oct 2025 $0.81 16 Oct 2025 $0.80 17 Oct 2025 $0.75 20 Oct 2025 $0.77 21 Oct 2025 $0.78 22 Oct 2025 $0.78 23 Oct 2025 $0.77 24 Oct 2025 $0.77 27 Oct 2025 $0.75 28 Oct 2025 $0.72 29 Oct 2025 $0.69 30 Oct 2025 $0.69 31 Oct 2025 $0.66 3 Nov 2025 $0.64 4 Nov 2025 $0.63 5 Nov 2025 $0.63 6 Nov 2025 $0.60 7 Nov 2025 $0.60 10 Nov 2025 $0.60 11 Nov 2025 $0.60 12 Nov 2025 $0.59 13 Nov 2025 $0.59 14 Nov 2025 $0.59 17 Nov 2025 $0.58 18 Nov 2025 $0.58 19 Nov 2025 $0.59 20 Nov 2025 $0.69 21 Nov 2025 $0.68 24 Nov 2025 $0.69 25 Nov 2025 $0.67 26 Nov 2025 $0.68 28 Nov 2025 $0.69 1 Dec 2025 $0.67 2 Dec 2025 $0.66 3 Dec 2025 $0.66 4 Dec 2025 $0.67 5 Dec 2025 $0.66 8 Dec 2025 $0.65 9 Dec 2025 $0.65 10 Dec 2025 $0.65 11 Dec 2025 $0.64 12 Dec 2025 $0.65 15 Dec 2025 $0.64 16 Dec 2025 $0.63 17 Dec 2025 $0.63 18 Dec 2025 $0.63 19 Dec 2025 $0.63 22 Dec 2025 $0.61 23 Dec 2025 $0.58 24 Dec 2025 $0.60 26 Dec 2025 $0.59 29 Dec 2025 $0.62 30 Dec 2025 $0.61 31 Dec 2025 $0.63 2 Jan 2026 $0.64 5 Jan 2026 $0.64 6 Jan 2026 $0.64 7 Jan 2026 $0.64 8 Jan 2026 $0.67 9 Jan 2026 $0.67 12 Jan 2026 $0.66 13 Jan 2026 $0.66 14 Jan 2026 $0.65 15 Jan 2026 $0.64 16 Jan 2026 $0.65 20 Jan 2026 $0.64 21 Jan 2026 $0.67 22 Jan 2026 $0.76 23 Jan 2026 $0.82 26 Jan 2026 $0.79 27 Jan 2026 $0.80 28 Jan 2026 $0.77 29 Jan 2026 $0.74 30 Jan 2026 $0.71 2 Feb 2026 $0.74 3 Feb 2026 $0.76 4 Feb 2026 $0.72 5 Feb 2026 $0.69 6 Feb 2026 $0.76 9 Feb 2026 $0.75 10 Feb 2026 $0.81 11 Feb 2026 $0.80 12 Feb 2026 $0.78 13 Feb 2026 $0.75 17 Feb 2026 $0.76 18 Feb 2026 $0.81 19 Feb 2026 $0.81 20 Feb 2026 $0.78 23 Feb 2026 $0.77 24 Feb 2026 $0.79 25 Feb 2026 $0.71 26 Feb 2026 $0.71 27 Feb 2026 $0.75 2 Mar 2026 $0.75 3 Mar 2026 $0.75 4 Mar 2026 $0.78 5 Mar 2026 $0.79 6 Mar 2026 $0.80 9 Mar 2026 $0.86 10 Mar 2026 $0.90 11 Mar 2026 $0.89 12 Mar 2026 $0.89 13 Mar 2026 $0.86 16 Mar 2026 $0.90 17 Mar 2026 $0.92 18 Mar 2026 $0.90 19 Mar 2026 $0.89 20 Mar 2026 $0.93 23 Mar 2026 $0.88 24 Mar 2026 $0.90 25 Mar 2026 $0.88 26 Mar 2026 $0.84 27 Mar 2026 $0.81 30 Mar 2026 $0.79 31 Mar 2026 $0.92 1 Apr 2026 $0.89 2 Apr 2026 $0.89 6 Apr 2026 $0.92 7 Apr 2026 $0.96 8 Apr 2026 $1.00 9 Apr 2026 $0.99 10 Apr 2026 $1.00 13 Apr 2026 $1.01 14 Apr 2026 $1.02 15 Apr 2026 $1.11 16 Apr 2026 $1.05 17 Apr 2026 $1.11 20 Apr 2026 $1.07 21 Apr 2026 $1.06 22 Apr 2026 $1.03 23 Apr 2026 $1.05 24 Apr 2026 $1.02 27 Apr 2026 $1.00 28 Apr 2026 $0.99 29 Apr 2026 $0.93 30 Apr 2026 $0.93 1 May 2026 $0.99 4 May 2026 $0.98 5 May 2026 $0.94 6 May 2026 $0.98 7 May 2026 $0.96 8 May 2026 $0.92 11 May 2026 $0.82 12 May 2026 $0.78 13 May 2026 $0.76 14 May 2026 $0.77 15 May 2026 $0.74 18 May 2026 $0.69 19 May 2026 $0.66 20 May 2026 $0.67 21 May 2026 $0.71 22 May 2026 $0.73 26 May 2026 $0.68 27 May 2026 $0.70 28 May 2026 $0.74 29 May 2026 $0.71 1 Jun 2026 $5.33 2 Jun 2026 $5.10 3 Jun 2026 $4.67 4 Jun 2026 $4.88 5 Jun 2026 $4.71 8 Jun 2026 $4.45 9 Jun 2026 $4.36 10 Jun 2026 $4.15 11 Jun 2026 $4.25 12 Jun 2026 $4.23 15 Jun 2026 $4.09 16 Jun 2026 $4.09 17 Jun 2026 $3.80 18 Jun 2026 $4.05 22 Jun 2026 $3.80 23 Jun 2026 $3.82 24 Jun 2026 $3.87 25 Jun 2026 $3.81 26 Jun 2026 $3.85 29 Jun 2026 $3.87 30 Jun 2026 $4.07 1 Jul 2026 $4.23 2 Jul 2026 $4.43 6 Jul 2026 $4.73 7 Jul 2026 $4.61 8 Jul 2026 $4.68 9 Jul 2026 $4.57 10 Jul 2026 $4.38 13 Jul 2026 $4.48 14 Jul 2026 $4.93 15 Jul 2026 $4.83 16 Jul 2026 $4.48 17 Jul 2026 $4.27 20 Jul 2026 $3.90 21 Jul 2026 $4.05 22 Jul 2026 $3.96 23 Jul 2026 $3.96 24 Jul 2026 $3.73 27 Jul 2026 $3.57 28 Jul 2026 $3.63 29 Jul 2026 $3.77 30 Jul 2026 $3.73 31 Jul 2026 $4.84 3 Aug 2026 $5.07 4 Aug 2026 $5.40 5 Aug 2026 $5.16 6 Aug 2026 $5.20 7 Aug 2026 $5.24 10 Aug 2026 $5.16 11 Aug 2026 $4.84 12 Aug 2026 $4.81 13 Aug 2026 $5.12 14 Aug 2026 $5.18 17 Aug 2026 $5.09 18 Aug 2026 $5.14 19 Aug 2026 $5.15 20 Aug 2026 $5.22 21 Aug 2026 $5.10 24 Aug 2026 $5.26 25 Aug 2026 $5.19 26 Aug 2026 $5.67 27 Aug 2026 $5.52 28 Aug 2026 $5.39 31 Aug 2026 $5.23 1 Sep 2026 $5.17 2 Sep 2026 $5.22 3 Sep 2026 $5.35 4 Sep 2026 $5.30 8 Sep 2026 $5.15 9 Sep 2026 $4.91 10 Sep 2026 $4.70 11 Sep 2026 $4.84 14 Sep 2026 $4.60 15 Sep 2026 $4.39 16 Sep 2026 $4.11 17 Sep 2026 $4.45 18 Sep 2026 $4.46 21 Sep 2026 $4.40 22 Sep 2026 $4.86 23 Sep 2026 $4.64 24 Sep 2026 $4.45 25 Sep 2026 $4.39 28 Sep 2026 $4.62 29 Sep 2026 $4.66 30 Sep 2026 $4.94 1 Oct 2026 $5.37 2 Oct 2026 $5.12 5 Oct 2026 $5.03 6 Oct 2026 $4.84 7 Oct 2026 $4.78 8 Oct 2026 $4.22 9 Oct 2026 $4.08 Angulo Gonzalez David Chief Executive Officer Bought 1 Apr 2026 · 8.7% of stake
1 buy0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$20.60M
Net income
$8.61M
Free cash flow
$5.28M
Operating margin
-78.0%
Net margin
-41.8%
Return on equity
-17.4%
Return on capital
-15.1%
Debt to equity
0.70
Revenue growth, 1 yr
450.0%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -55M FY20 Fiscal year 2020 Revenue $0.00 Net income $55.19M Margin n/a 13M -33M FY21 Fiscal year 2021 Revenue $13.16M Net income $32.87M Margin -249.7% 5M -63M FY22 Fiscal year 2022 Revenue $5.09M Net income $62.81M Margin -1,233.7% · growth -61.3% 140M 67M FY23 Fiscal year 2023 Revenue $140.14M Net income $67.04M Margin 47.8% · growth +2,652.7% 4M -21M FY24 Fiscal year 2024 Revenue $3.75M Net income $21.29M Margin -568.3% · growth -97.3% 21M -9M FY25 Fiscal year 2025 Revenue $20.60M Net income $8.61M Margin -41.8% · growth +449.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Apr 2026 Angulo Gonzalez David
Chief Executive Officer
Bought n/a 8.7%
12 Sep 2024 Angulo Gonzalez David
Chief Executive Officer
Bought $27.40K 4.1%
26 Apr 2022 Taglietti Marco
Chief Executive Officer
Bought $225.00K 38.1%
26 Apr 2022 Sukenick Scott
General Counsel
Bought $10.50K 7.0%
22 Jan 2021 PERCEPTIVE ADVISORS LLC
10% owner
Sold, plan not stated $2.63M 15.1%
21 Jan 2021 PERCEPTIVE ADVISORS LLC
10% owner
Sold, plan not stated $701.10K 4.3%