Stocks · Materials · Gold and Silver Ores

Santacruz Silver Mining Ltd.

SCZM
Mexico Fiscal year ends December CIK 0001548536
$8.32 +4.52% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
8.32 on 15 Oct 2026
16 11 6 Jan 2026 Jun 2026 Oct 2026 21 Jan 2026 $12.36 22 Jan 2026 $14.45 23 Jan 2026 $15.67 26 Jan 2026 $15.56 27 Jan 2026 $16.16 28 Jan 2026 $15.15 29 Jan 2026 $13.93 30 Jan 2026 $12.08 2 Feb 2026 $11.43 3 Feb 2026 $12.70 4 Feb 2026 $12.47 5 Feb 2026 $10.35 6 Feb 2026 $11.12 9 Feb 2026 $11.91 10 Feb 2026 $11.42 11 Feb 2026 $11.62 12 Feb 2026 $9.90 13 Feb 2026 $9.95 17 Feb 2026 $8.92 18 Feb 2026 $9.57 19 Feb 2026 $10.19 20 Feb 2026 $11.30 23 Feb 2026 $12.20 24 Feb 2026 $12.08 25 Feb 2026 $12.32 26 Feb 2026 $12.26 27 Feb 2026 $12.55 2 Mar 2026 $12.15 3 Mar 2026 $11.08 4 Mar 2026 $10.36 5 Mar 2026 $9.97 6 Mar 2026 $10.03 9 Mar 2026 $10.10 10 Mar 2026 $10.62 11 Mar 2026 $10.17 12 Mar 2026 $9.86 13 Mar 2026 $9.33 16 Mar 2026 $8.90 17 Mar 2026 $8.65 18 Mar 2026 $7.82 19 Mar 2026 $7.57 20 Mar 2026 $7.14 23 Mar 2026 $7.59 24 Mar 2026 $7.91 25 Mar 2026 $8.05 26 Mar 2026 $7.30 27 Mar 2026 $7.73 30 Mar 2026 $7.59 31 Mar 2026 $8.57 1 Apr 2026 $8.13 2 Apr 2026 $7.83 6 Apr 2026 $8.15 7 Apr 2026 $7.86 8 Apr 2026 $7.94 9 Apr 2026 $8.13 10 Apr 2026 $7.99 13 Apr 2026 $8.61 14 Apr 2026 $9.03 15 Apr 2026 $8.82 16 Apr 2026 $9.03 17 Apr 2026 $9.20 20 Apr 2026 $9.10 21 Apr 2026 $8.49 22 Apr 2026 $9.02 23 Apr 2026 $8.61 24 Apr 2026 $8.49 27 Apr 2026 $8.41 28 Apr 2026 $7.88 29 Apr 2026 $7.73 30 Apr 2026 $7.86 1 May 2026 $8.16 4 May 2026 $7.88 5 May 2026 $7.78 6 May 2026 $8.74 7 May 2026 $8.83 8 May 2026 $9.03 11 May 2026 $9.43 12 May 2026 $10.15 13 May 2026 $10.02 14 May 2026 $9.70 15 May 2026 $8.70 18 May 2026 $8.56 19 May 2026 $8.23 20 May 2026 $8.38 21 May 2026 $8.18 22 May 2026 $8.03 26 May 2026 $8.05 27 May 2026 $7.79 28 May 2026 $8.12 29 May 2026 $8.15 1 Jun 2026 $8.14 2 Jun 2026 $8.33 3 Jun 2026 $7.45 4 Jun 2026 $7.59 5 Jun 2026 $6.40 8 Jun 2026 $6.34 9 Jun 2026 $6.10 10 Jun 2026 $6.03 11 Jun 2026 $6.69 12 Jun 2026 $6.98 15 Jun 2026 $7.55 16 Jun 2026 $7.97 17 Jun 2026 $7.49 18 Jun 2026 $7.15 22 Jun 2026 $7.06 23 Jun 2026 $6.62 24 Jun 2026 $6.33 25 Jun 2026 $6.44 26 Jun 2026 $6.61 29 Jun 2026 $6.51 30 Jun 2026 $6.49 1 Jul 2026 $6.59 2 Jul 2026 $6.69 6 Jul 2026 $6.81 7 Jul 2026 $6.37 8 Jul 2026 $6.24 9 Jul 2026 $6.67 10 Jul 2026 $6.51 13 Jul 2026 $6.35 14 Jul 2026 $6.50 15 Jul 2026 $6.35 16 Jul 2026 $5.98 17 Jul 2026 $5.94 20 Jul 2026 $6.01 21 Jul 2026 $6.56 22 Jul 2026 $6.76 23 Jul 2026 $6.30 24 Jul 2026 $6.29 27 Jul 2026 $6.31 28 Jul 2026 $6.46 29 Jul 2026 $6.31 30 Jul 2026 $6.78 31 Jul 2026 $6.46 3 Aug 2026 $6.73 4 Aug 2026 $7.20 5 Aug 2026 $7.96 6 Aug 2026 $7.97 7 Aug 2026 $8.40 10 Aug 2026 $8.98 11 Aug 2026 $9.06 12 Aug 2026 $8.87 13 Aug 2026 $8.72 14 Aug 2026 $8.85 17 Aug 2026 $8.75 18 Aug 2026 $8.37 19 Aug 2026 $9.54 20 Aug 2026 $9.76 21 Aug 2026 $9.68 24 Aug 2026 $9.57 25 Aug 2026 $9.77 26 Aug 2026 $9.63 27 Aug 2026 $10.02 28 Aug 2026 $9.52 31 Aug 2026 $9.36 1 Sep 2026 $9.20 2 Sep 2026 $10.18 3 Sep 2026 $10.42 4 Sep 2026 $9.94 8 Sep 2026 $9.97 9 Sep 2026 $10.43 10 Sep 2026 $9.69 11 Sep 2026 $9.65 14 Sep 2026 $8.97 15 Sep 2026 $8.64 16 Sep 2026 $8.31 17 Sep 2026 $8.92 18 Sep 2026 $9.53 21 Sep 2026 $9.03 22 Sep 2026 $9.55 23 Sep 2026 $8.88 24 Sep 2026 $8.92 25 Sep 2026 $9.48 28 Sep 2026 $9.02 29 Sep 2026 $8.98 30 Sep 2026 $8.83 1 Oct 2026 $8.71 2 Oct 2026 $8.80 5 Oct 2026 $8.93 6 Oct 2026 $8.96 7 Oct 2026 $8.45 8 Oct 2026 $8.48 9 Oct 2026 $9.11 12 Oct 2026 $8.89 13 Oct 2026 $8.47 14 Oct 2026 $7.96 15 Oct 2026 $8.32
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.