Stocks · Financials · Finance Services

Stablecoin Development Corp

SDEV Clue Score19
United States Fiscal year ends December CIK 0001389545
1.54
-22.61%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.54 on 9 Oct 2026
19 10 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.20 14 Oct 2025 $1.05 15 Oct 2025 $1.01 16 Oct 2025 $1.14 17 Oct 2025 $1.04 20 Oct 2025 $1.30 21 Oct 2025 $1.16 22 Oct 2025 $1.13 23 Oct 2025 $1.23 24 Oct 2025 $1.23 27 Oct 2025 $1.24 28 Oct 2025 $1.26 29 Oct 2025 $1.20 30 Oct 2025 $1.18 31 Oct 2025 $1.15 3 Nov 2025 $1.09 4 Nov 2025 $1.10 5 Nov 2025 $1.11 6 Nov 2025 $1.07 7 Nov 2025 $1.06 10 Nov 2025 $1.08 11 Nov 2025 $1.07 12 Nov 2025 $1.08 13 Nov 2025 $1.10 14 Nov 2025 $1.03 17 Nov 2025 $1.09 18 Nov 2025 $1.08 19 Nov 2025 $1.00 20 Nov 2025 $0.99 21 Nov 2025 $0.86 24 Nov 2025 $0.91 25 Nov 2025 $0.94 26 Nov 2025 $1.02 28 Nov 2025 $1.09 1 Dec 2025 $1.09 2 Dec 2025 $1.02 3 Dec 2025 $1.06 4 Dec 2025 $1.09 5 Dec 2025 $1.21 8 Dec 2025 $1.55 9 Dec 2025 $1.81 10 Dec 2025 $2.42 11 Dec 2025 $2.81 12 Dec 2025 $2.80 15 Dec 2025 $2.71 16 Dec 2025 $3.16 17 Dec 2025 $3.50 18 Dec 2025 $2.95 19 Dec 2025 $5.30 22 Dec 2025 $5.43 23 Dec 2025 $4.57 24 Dec 2025 $4.75 26 Dec 2025 $4.85 29 Dec 2025 $4.86 30 Dec 2025 $6.20 31 Dec 2025 $5.64 2 Jan 2026 $5.87 5 Jan 2026 $6.75 6 Jan 2026 $7.39 7 Jan 2026 $10.64 8 Jan 2026 $9.46 9 Jan 2026 $19.16 12 Jan 2026 $13.45 13 Jan 2026 $13.04 14 Jan 2026 $12.73 15 Jan 2026 $12.69 16 Jan 2026 $14.77 20 Jan 2026 $6.50 21 Jan 2026 $5.87 22 Jan 2026 $5.48 23 Jan 2026 $4.71 26 Jan 2026 $3.15 27 Jan 2026 $2.37 28 Jan 2026 $2.00 29 Jan 2026 $1.85 30 Jan 2026 $1.86 2 Feb 2026 $1.71 3 Feb 2026 $1.16 4 Feb 2026 $0.95 5 Feb 2026 $0.75 6 Feb 2026 $0.76 9 Feb 2026 $0.74 10 Feb 2026 $0.70 11 Feb 2026 $0.66 12 Feb 2026 $0.58 13 Feb 2026 $0.52 17 Feb 2026 $0.54 18 Feb 2026 $0.43 19 Feb 2026 $0.51 20 Feb 2026 $0.60 23 Feb 2026 $2.10 24 Feb 2026 $1.65 25 Feb 2026 $1.55 26 Feb 2026 $1.53 27 Feb 2026 $1.44 2 Mar 2026 $1.43 3 Mar 2026 $1.48 4 Mar 2026 $1.46 5 Mar 2026 $1.48 6 Mar 2026 $1.39 9 Mar 2026 $1.24 10 Mar 2026 $1.26 11 Mar 2026 $1.27 12 Mar 2026 $1.27 13 Mar 2026 $1.21 16 Mar 2026 $1.45 17 Mar 2026 $1.36 18 Mar 2026 $1.28 19 Mar 2026 $1.22 20 Mar 2026 $1.16 23 Mar 2026 $1.38 24 Mar 2026 $1.50 25 Mar 2026 $1.42 26 Mar 2026 $1.53 27 Mar 2026 $1.50 30 Mar 2026 $1.35 31 Mar 2026 $1.49 1 Apr 2026 $1.59 2 Apr 2026 $1.95 6 Apr 2026 $1.88 7 Apr 2026 $1.70 8 Apr 2026 $1.74 9 Apr 2026 $1.58 10 Apr 2026 $1.60 13 Apr 2026 $1.64 14 Apr 2026 $1.66 15 Apr 2026 $1.57 16 Apr 2026 $1.50 17 Apr 2026 $1.54 20 Apr 2026 $1.40 21 Apr 2026 $1.38 22 Apr 2026 $1.39 23 Apr 2026 $1.29 24 Apr 2026 $1.33 27 Apr 2026 $1.31 28 Apr 2026 $1.26 29 Apr 2026 $1.27 30 Apr 2026 $1.24 1 May 2026 $1.31 4 May 2026 $1.31 5 May 2026 $1.43 6 May 2026 $1.65 7 May 2026 $1.53 8 May 2026 $1.63 11 May 2026 $1.65 12 May 2026 $1.74 13 May 2026 $1.78 14 May 2026 $1.64 15 May 2026 $1.64 18 May 2026 $1.59 19 May 2026 $1.55 20 May 2026 $1.52 21 May 2026 $1.48 22 May 2026 $1.41 26 May 2026 $1.31 27 May 2026 $1.40 28 May 2026 $1.31 29 May 2026 $1.27 1 Jun 2026 $1.21 2 Jun 2026 $1.15 3 Jun 2026 $1.16 4 Jun 2026 $1.21 5 Jun 2026 $1.12 8 Jun 2026 $1.16 9 Jun 2026 $1.04 10 Jun 2026 $1.07 11 Jun 2026 $1.09 12 Jun 2026 $1.01 15 Jun 2026 $1.08 16 Jun 2026 $1.11 17 Jun 2026 $1.19 18 Jun 2026 $1.22 22 Jun 2026 $1.14 23 Jun 2026 $1.15 24 Jun 2026 $1.11 25 Jun 2026 $1.12 26 Jun 2026 $1.11 29 Jun 2026 $1.05 30 Jun 2026 $1.05 1 Jul 2026 $1.04 2 Jul 2026 $1.36 6 Jul 2026 $1.38 7 Jul 2026 $1.25 8 Jul 2026 $1.50 9 Jul 2026 $1.36 10 Jul 2026 $1.33 13 Jul 2026 $1.17 14 Jul 2026 $1.22 15 Jul 2026 $1.28 16 Jul 2026 $1.24 17 Jul 2026 $1.25 20 Jul 2026 $1.24 21 Jul 2026 $1.20 22 Jul 2026 $1.15 23 Jul 2026 $1.13 24 Jul 2026 $1.10 27 Jul 2026 $1.12 28 Jul 2026 $1.15 29 Jul 2026 $1.13 30 Jul 2026 $1.18 31 Jul 2026 $1.15 3 Aug 2026 $1.11 4 Aug 2026 $0.96 5 Aug 2026 $1.03 6 Aug 2026 $1.04 7 Aug 2026 $1.03 10 Aug 2026 $1.02 11 Aug 2026 $1.04 12 Aug 2026 $1.00 13 Aug 2026 $1.00 14 Aug 2026 $1.03 17 Aug 2026 $0.98 18 Aug 2026 $0.93 19 Aug 2026 $1.00 20 Aug 2026 $1.12 21 Aug 2026 $1.14 24 Aug 2026 $1.12 25 Aug 2026 $1.04 26 Aug 2026 $0.97 27 Aug 2026 $0.98 28 Aug 2026 $0.93 31 Aug 2026 $0.95 1 Sep 2026 $0.86 2 Sep 2026 $0.86 3 Sep 2026 $0.89 4 Sep 2026 $0.89 8 Sep 2026 $0.87 9 Sep 2026 $0.88 10 Sep 2026 $0.86 11 Sep 2026 $0.89 14 Sep 2026 $0.88 15 Sep 2026 $0.86 16 Sep 2026 $0.84 17 Sep 2026 $0.84 18 Sep 2026 $1.04 21 Sep 2026 $1.00 22 Sep 2026 $1.27 23 Sep 2026 $1.12 24 Sep 2026 $1.29 25 Sep 2026 $1.49 28 Sep 2026 $1.57 29 Sep 2026 $3.27 30 Sep 2026 $2.59 1 Oct 2026 $3.66 2 Oct 2026 $7.48 5 Oct 2026 $3.94 6 Oct 2026 $3.25 7 Oct 2026 $2.78 8 Oct 2026 $1.99 9 Oct 2026 $1.54 R01 Fund LP 10% owner Sold at will $26.94K 15 Jun 2026 · at $1.09 · 0.1% of stake Framework Ventures IV L.P. 10% owner Sold at will $26.94K 15 Jun 2026 · at $1.09 · 0.1% of stake Kazley Michael John Chief Executive Officer Sold at will $26.94K 15 Jun 2026 · at $1.09 · 0.1% of stake
0 buys3 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$9.78M
Net income
$7.22M
Free cash flow
$7.50M
Gross margin
66.3%
Operating margin
-75.4%
Net margin
-73.9%
Revenue growth, 1 yr
-6.5%
Revenue growth, 5 yr
8.2% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
10M -11M FY20 Fiscal year 2020 Revenue $9.93M Net income $11.04M Margin -111.1% 10M -6M FY21 Fiscal year 2021 Revenue $10.20M Net income $5.82M Margin -57.1% · growth +2.7% 14M -11M FY22 Fiscal year 2022 Revenue $14.40M Net income $10.61M Margin -73.6% · growth +41.2% 10M -10M FY23 Fiscal year 2023 Revenue $10.46M Net income $9.64M Margin -92.2% · growth -27.4% 10M -7M FY24 Fiscal year 2024 Revenue $9.78M Net income $7.22M Margin -73.8% · growth -6.4% 0K -631M FY25 Fiscal year 2025 Revenue $0.00 Net income $630.78M Margin n/a · growth -100.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
15 Jun 2026 Kazley Michael John
Chief Executive Officer
Sold at will $26.94K 0.1%
15 Jun 2026 Framework Ventures IV L.P.
10% owner
Sold at will $26.94K 0.1%
15 Jun 2026 R01 Fund LP
10% owner
Sold at will $26.94K 0.1%
8 Apr 2025 POPLAR POINT CAPITAL PARTNERS LP
10% owner
Bought $139.50 0.0%
4 Apr 2025 POPLAR POINT CAPITAL PARTNERS LP
10% owner
Bought $2.37K 0.4%
3 Apr 2025 POPLAR POINT CAPITAL PARTNERS LP
10% owner
Bought $12.93K 2.3%