Stocks · Energy · Drilling Oil & Gas Wells

SEADRILL Ltd

SDRL Clue Score46
Fiscal year ends December CIK 0001737706
$46.15 +1.16% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
46.15 on 9 Oct 2026
55 42 28 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $29.84 14 Oct 2025 $29.29 15 Oct 2025 $30.50 16 Oct 2025 $29.39 17 Oct 2025 $29.55 20 Oct 2025 $30.31 21 Oct 2025 $29.85 22 Oct 2025 $30.63 23 Oct 2025 $31.92 24 Oct 2025 $31.88 27 Oct 2025 $31.34 28 Oct 2025 $30.97 29 Oct 2025 $30.54 30 Oct 2025 $31.47 31 Oct 2025 $31.56 3 Nov 2025 $31.76 4 Nov 2025 $30.91 5 Nov 2025 $30.89 6 Nov 2025 $29.02 7 Nov 2025 $28.49 10 Nov 2025 $28.40 11 Nov 2025 $30.97 12 Nov 2025 $30.21 13 Nov 2025 $29.62 14 Nov 2025 $30.07 17 Nov 2025 $30.65 18 Nov 2025 $31.42 19 Nov 2025 $31.07 20 Nov 2025 $30.07 21 Nov 2025 $30.16 24 Nov 2025 $30.11 25 Nov 2025 $29.81 26 Nov 2025 $30.32 28 Nov 2025 $30.52 1 Dec 2025 $30.92 2 Dec 2025 $31.20 3 Dec 2025 $32.77 4 Dec 2025 $32.55 5 Dec 2025 $32.00 8 Dec 2025 $31.51 9 Dec 2025 $33.03 10 Dec 2025 $33.25 11 Dec 2025 $33.00 12 Dec 2025 $31.76 15 Dec 2025 $31.99 16 Dec 2025 $30.13 17 Dec 2025 $30.48 18 Dec 2025 $30.37 19 Dec 2025 $31.57 22 Dec 2025 $32.28 23 Dec 2025 $32.79 24 Dec 2025 $32.89 26 Dec 2025 $32.97 29 Dec 2025 $33.70 30 Dec 2025 $34.53 31 Dec 2025 $34.60 2 Jan 2026 $34.95 5 Jan 2026 $34.07 6 Jan 2026 $34.80 7 Jan 2026 $34.00 8 Jan 2026 $35.06 9 Jan 2026 $35.47 12 Jan 2026 $33.64 13 Jan 2026 $35.27 14 Jan 2026 $35.28 15 Jan 2026 $35.19 16 Jan 2026 $34.72 20 Jan 2026 $35.03 21 Jan 2026 $38.16 22 Jan 2026 $38.08 23 Jan 2026 $38.68 26 Jan 2026 $39.45 27 Jan 2026 $38.75 28 Jan 2026 $37.26 29 Jan 2026 $38.67 30 Jan 2026 $38.48 2 Feb 2026 $38.30 3 Feb 2026 $38.79 4 Feb 2026 $39.61 5 Feb 2026 $38.04 6 Feb 2026 $39.90 9 Feb 2026 $41.18 10 Feb 2026 $40.20 11 Feb 2026 $43.01 12 Feb 2026 $41.13 13 Feb 2026 $42.66 17 Feb 2026 $42.50 18 Feb 2026 $43.80 19 Feb 2026 $44.71 20 Feb 2026 $44.21 23 Feb 2026 $44.12 24 Feb 2026 $45.19 25 Feb 2026 $45.22 26 Feb 2026 $43.26 27 Feb 2026 $43.88 2 Mar 2026 $43.67 3 Mar 2026 $42.93 4 Mar 2026 $42.40 5 Mar 2026 $43.70 6 Mar 2026 $42.02 9 Mar 2026 $43.29 10 Mar 2026 $42.86 11 Mar 2026 $42.94 12 Mar 2026 $42.10 13 Mar 2026 $42.90 16 Mar 2026 $43.16 17 Mar 2026 $45.12 18 Mar 2026 $44.18 19 Mar 2026 $44.89 20 Mar 2026 $43.60 23 Mar 2026 $44.29 24 Mar 2026 $45.09 25 Mar 2026 $44.97 26 Mar 2026 $45.46 27 Mar 2026 $45.41 30 Mar 2026 $44.95 31 Mar 2026 $45.50 1 Apr 2026 $44.56 2 Apr 2026 $45.63 6 Apr 2026 $47.20 7 Apr 2026 $48.58 8 Apr 2026 $48.30 9 Apr 2026 $47.62 10 Apr 2026 $47.52 13 Apr 2026 $48.25 14 Apr 2026 $46.01 15 Apr 2026 $45.97 16 Apr 2026 $47.23 17 Apr 2026 $46.17 20 Apr 2026 $46.05 21 Apr 2026 $47.02 22 Apr 2026 $47.13 23 Apr 2026 $47.72 24 Apr 2026 $48.10 27 Apr 2026 $48.87 28 Apr 2026 $49.79 29 Apr 2026 $49.86 30 Apr 2026 $49.69 1 May 2026 $49.31 4 May 2026 $49.36 5 May 2026 $48.90 6 May 2026 $48.32 7 May 2026 $47.71 8 May 2026 $48.32 11 May 2026 $49.96 12 May 2026 $49.96 13 May 2026 $50.05 14 May 2026 $51.37 15 May 2026 $52.70 18 May 2026 $54.80 19 May 2026 $54.23 20 May 2026 $53.80 21 May 2026 $51.63 22 May 2026 $50.98 26 May 2026 $49.74 27 May 2026 $47.59 28 May 2026 $47.95 29 May 2026 $47.17 1 Jun 2026 $47.83 2 Jun 2026 $47.41 3 Jun 2026 $45.83 4 Jun 2026 $45.67 5 Jun 2026 $44.38 8 Jun 2026 $45.47 9 Jun 2026 $44.05 10 Jun 2026 $44.81 11 Jun 2026 $44.39 12 Jun 2026 $44.25 15 Jun 2026 $42.39 16 Jun 2026 $40.22 17 Jun 2026 $40.21 18 Jun 2026 $38.54 22 Jun 2026 $39.89 23 Jun 2026 $39.77 24 Jun 2026 $37.70 25 Jun 2026 $38.38 26 Jun 2026 $39.04 29 Jun 2026 $38.68 30 Jun 2026 $37.82 1 Jul 2026 $38.85 2 Jul 2026 $39.87 6 Jul 2026 $38.35 7 Jul 2026 $38.72 8 Jul 2026 $40.82 9 Jul 2026 $39.74 10 Jul 2026 $40.49 13 Jul 2026 $42.26 14 Jul 2026 $43.06 15 Jul 2026 $42.86 16 Jul 2026 $42.23 17 Jul 2026 $43.10 20 Jul 2026 $42.49 21 Jul 2026 $43.95 22 Jul 2026 $44.82 23 Jul 2026 $45.51 24 Jul 2026 $44.93 27 Jul 2026 $42.98 28 Jul 2026 $41.01 29 Jul 2026 $41.34 30 Jul 2026 $43.24 31 Jul 2026 $44.84 3 Aug 2026 $42.60 4 Aug 2026 $42.49 5 Aug 2026 $41.50 6 Aug 2026 $42.94 7 Aug 2026 $43.24 10 Aug 2026 $46.76 11 Aug 2026 $46.70 12 Aug 2026 $46.72 13 Aug 2026 $47.01 14 Aug 2026 $47.98 17 Aug 2026 $46.90 18 Aug 2026 $46.49 19 Aug 2026 $46.26 20 Aug 2026 $47.89 21 Aug 2026 $47.29 24 Aug 2026 $46.76 25 Aug 2026 $47.09 26 Aug 2026 $46.59 27 Aug 2026 $48.38 28 Aug 2026 $47.60 31 Aug 2026 $48.72 1 Sep 2026 $49.13 2 Sep 2026 $50.49 3 Sep 2026 $50.07 4 Sep 2026 $49.08 8 Sep 2026 $48.21 9 Sep 2026 $48.02 10 Sep 2026 $48.46 11 Sep 2026 $47.90 14 Sep 2026 $46.87 15 Sep 2026 $49.76 16 Sep 2026 $47.84 17 Sep 2026 $48.11 18 Sep 2026 $47.49 21 Sep 2026 $46.58 22 Sep 2026 $46.85 23 Sep 2026 $46.43 24 Sep 2026 $46.48 25 Sep 2026 $45.57 28 Sep 2026 $45.58 29 Sep 2026 $44.57 30 Sep 2026 $44.67 1 Oct 2026 $45.06 2 Oct 2026 $43.85 5 Oct 2026 $45.79 6 Oct 2026 $45.09 7 Oct 2026 $44.66 8 Oct 2026 $45.62 9 Oct 2026 $46.15 Strickler Todd D SVP & General Counsel Sold at will $1.40M 10 Jun 2026 · at $44.69 · 100% of stake Sauer-Petersen Torsten See Remarks Sold at will $1.90M 10 Jun 2026 · at $44.68 · 100% of stake Wieggers Marcel Senior VP, Operations Sold at will $605.57K 11 Jun 2026 · at $44.94 · 100% of stake Creed Grant R Executive Vice President & CFO Sold at will $1.53M 11 Jun 2026 · at $44.79 · 59.7% of stake
0 buys4 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.09B
Net income
$77.00M
Free cash flow
$28.00M
Operating margin
4.3%
Net margin
-7.1%
Return on equity
-2.7%
Return on capital
1.1%
Debt to equity
0.21
Revenue growth, 1 yr
7.9%
Revenue growth, 5 yr
1.8% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
997M -1.2B FY19 Fiscal year 2019 Revenue $997.00M Net income $1.22B Margin -122.3% 605M -4.7B FY20 Fiscal year 2020 Revenue $605.00M Net income $4.66B Margin -770.1% · growth -39.3% 663M -587M FY21 Fiscal year 2021 Revenue $663.00M Net income $587.00M Margin -88.5% · growth +9.6% 1.2B 300M FY23 Fiscal year 2023 Revenue $1.15B Net income $300.00M Margin 26.0% · growth +74.1% 1B 446M FY24 Fiscal year 2024 Revenue $1.01B Net income $446.00M Margin 44.2% · growth -12.6% 1.1B -77M FY25 Fiscal year 2025 Revenue $1.09B Net income $77.00M Margin -7.1% · growth +7.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 Jun 2026 Creed Grant R
Executive Vice President & CFO
Sold at will $1.53M 59.7%
11 Jun 2026 Wieggers Marcel
Senior VP, Operations
Sold at will $605.57K 100%
10 Jun 2026 Sauer-Petersen Torsten
See Remarks
Sold at will $1.90M 100%
10 Jun 2026 Strickler Todd D
SVP & General Counsel
Sold at will $1.40M 100%