Stocks · Financials · Finance Services

Securitize Corp.

SECZ
United States Fiscal year ends December CIK 0002094496
$13.82 +9.16% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
13.82 on 9 Oct 2026
17 11 5 Jul 2026 Aug 2026 Oct 2026 2 Jul 2026 $12.30 6 Jul 2026 $10.88 7 Jul 2026 $8.06 8 Jul 2026 $7.41 9 Jul 2026 $7.45 10 Jul 2026 $7.90 13 Jul 2026 $7.94 14 Jul 2026 $7.49 15 Jul 2026 $8.44 16 Jul 2026 $7.87 17 Jul 2026 $7.18 20 Jul 2026 $6.62 21 Jul 2026 $7.54 22 Jul 2026 $7.67 23 Jul 2026 $7.30 24 Jul 2026 $7.47 27 Jul 2026 $6.88 28 Jul 2026 $7.08 29 Jul 2026 $6.60 30 Jul 2026 $7.07 31 Jul 2026 $6.67 3 Aug 2026 $6.94 4 Aug 2026 $7.42 5 Aug 2026 $7.39 6 Aug 2026 $7.19 7 Aug 2026 $7.71 10 Aug 2026 $6.92 11 Aug 2026 $7.39 12 Aug 2026 $7.86 13 Aug 2026 $5.70 14 Aug 2026 $5.61 17 Aug 2026 $5.39 18 Aug 2026 $5.89 19 Aug 2026 $6.03 20 Aug 2026 $6.40 21 Aug 2026 $6.13 24 Aug 2026 $6.35 25 Aug 2026 $6.73 26 Aug 2026 $6.80 27 Aug 2026 $6.67 28 Aug 2026 $6.29 31 Aug 2026 $6.46 1 Sep 2026 $6.25 2 Sep 2026 $6.51 3 Sep 2026 $7.10 4 Sep 2026 $7.42 8 Sep 2026 $8.25 9 Sep 2026 $8.43 10 Sep 2026 $8.04 11 Sep 2026 $8.27 14 Sep 2026 $8.21 15 Sep 2026 $7.97 16 Sep 2026 $7.77 17 Sep 2026 $8.93 18 Sep 2026 $10.86 21 Sep 2026 $13.50 22 Sep 2026 $13.00 23 Sep 2026 $14.36 24 Sep 2026 $16.53 25 Sep 2026 $15.96 28 Sep 2026 $16.63 29 Sep 2026 $15.84 30 Sep 2026 $14.59 1 Oct 2026 $13.74 2 Oct 2026 $12.99 5 Oct 2026 $11.70 6 Oct 2026 $12.70 7 Oct 2026 $11.40 8 Oct 2026 $12.66 9 Oct 2026 $13.82
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.