Stocks · Consumer discretionary · Services-Miscellaneous Amusement & Recreation

Seaport Entertainment Group Inc.

SEG Clue Score44
United States Fiscal year ends December CIK 0002009684
$22.25 -0.49% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
22.25 on 9 Oct 2026
29 24 18 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $24.09 14 Oct 2025 $24.19 15 Oct 2025 $24.44 16 Oct 2025 $24.18 17 Oct 2025 $24.09 20 Oct 2025 $24.54 21 Oct 2025 $24.21 22 Oct 2025 $24.25 23 Oct 2025 $24.61 24 Oct 2025 $24.64 27 Oct 2025 $24.91 28 Oct 2025 $24.43 29 Oct 2025 $24.00 30 Oct 2025 $24.14 31 Oct 2025 $24.07 3 Nov 2025 $24.00 4 Nov 2025 $23.78 5 Nov 2025 $24.20 6 Nov 2025 $23.77 7 Nov 2025 $23.28 10 Nov 2025 $24.03 11 Nov 2025 $23.28 12 Nov 2025 $23.05 13 Nov 2025 $21.63 14 Nov 2025 $21.75 17 Nov 2025 $21.75 18 Nov 2025 $21.36 19 Nov 2025 $21.18 20 Nov 2025 $20.33 21 Nov 2025 $20.54 24 Nov 2025 $20.83 25 Nov 2025 $20.99 26 Nov 2025 $21.18 28 Nov 2025 $21.46 1 Dec 2025 $20.76 2 Dec 2025 $20.93 3 Dec 2025 $21.31 4 Dec 2025 $21.38 5 Dec 2025 $21.87 8 Dec 2025 $20.92 9 Dec 2025 $21.00 10 Dec 2025 $21.31 11 Dec 2025 $21.50 12 Dec 2025 $21.70 15 Dec 2025 $21.82 16 Dec 2025 $21.30 17 Dec 2025 $20.05 18 Dec 2025 $20.24 19 Dec 2025 $19.98 22 Dec 2025 $19.57 23 Dec 2025 $19.61 24 Dec 2025 $19.89 26 Dec 2025 $20.11 29 Dec 2025 $19.74 30 Dec 2025 $19.89 31 Dec 2025 $19.77 2 Jan 2026 $19.66 5 Jan 2026 $19.75 6 Jan 2026 $20.16 7 Jan 2026 $20.11 8 Jan 2026 $20.29 9 Jan 2026 $20.14 12 Jan 2026 $20.38 13 Jan 2026 $20.51 14 Jan 2026 $20.83 15 Jan 2026 $20.85 16 Jan 2026 $20.80 20 Jan 2026 $20.50 21 Jan 2026 $20.99 22 Jan 2026 $21.01 23 Jan 2026 $20.63 26 Jan 2026 $20.85 27 Jan 2026 $19.95 28 Jan 2026 $19.32 29 Jan 2026 $19.25 30 Jan 2026 $18.89 2 Feb 2026 $19.25 3 Feb 2026 $19.37 4 Feb 2026 $19.32 5 Feb 2026 $18.23 6 Feb 2026 $19.94 9 Feb 2026 $20.50 10 Feb 2026 $21.30 11 Feb 2026 $20.47 12 Feb 2026 $20.32 13 Feb 2026 $20.28 17 Feb 2026 $20.27 18 Feb 2026 $20.38 19 Feb 2026 $20.60 20 Feb 2026 $20.52 23 Feb 2026 $20.66 24 Feb 2026 $22.12 25 Feb 2026 $22.85 26 Feb 2026 $23.49 27 Feb 2026 $23.36 2 Mar 2026 $23.08 3 Mar 2026 $23.05 4 Mar 2026 $23.37 5 Mar 2026 $23.03 6 Mar 2026 $21.64 9 Mar 2026 $22.04 10 Mar 2026 $21.70 11 Mar 2026 $21.57 12 Mar 2026 $21.35 13 Mar 2026 $21.28 16 Mar 2026 $21.54 17 Mar 2026 $22.03 18 Mar 2026 $21.49 19 Mar 2026 $21.52 20 Mar 2026 $20.59 23 Mar 2026 $20.91 24 Mar 2026 $20.51 25 Mar 2026 $20.87 26 Mar 2026 $20.93 27 Mar 2026 $20.86 30 Mar 2026 $20.97 31 Mar 2026 $21.48 1 Apr 2026 $21.46 2 Apr 2026 $22.02 6 Apr 2026 $22.00 7 Apr 2026 $21.82 8 Apr 2026 $22.20 9 Apr 2026 $22.05 10 Apr 2026 $22.59 13 Apr 2026 $22.21 14 Apr 2026 $22.68 15 Apr 2026 $22.45 16 Apr 2026 $22.44 17 Apr 2026 $22.71 20 Apr 2026 $22.67 21 Apr 2026 $22.25 22 Apr 2026 $22.24 23 Apr 2026 $22.27 24 Apr 2026 $22.71 27 Apr 2026 $22.69 28 Apr 2026 $22.77 29 Apr 2026 $22.32 30 Apr 2026 $22.29 1 May 2026 $22.29 4 May 2026 $22.49 5 May 2026 $22.44 6 May 2026 $22.90 7 May 2026 $22.24 8 May 2026 $22.22 11 May 2026 $21.96 12 May 2026 $22.04 13 May 2026 $23.28 14 May 2026 $23.14 15 May 2026 $22.77 18 May 2026 $23.15 19 May 2026 $23.41 20 May 2026 $23.94 21 May 2026 $24.33 22 May 2026 $24.00 26 May 2026 $23.71 27 May 2026 $23.89 28 May 2026 $24.50 29 May 2026 $25.25 1 Jun 2026 $24.55 2 Jun 2026 $24.28 3 Jun 2026 $23.60 4 Jun 2026 $23.91 5 Jun 2026 $23.94 8 Jun 2026 $23.78 9 Jun 2026 $24.08 10 Jun 2026 $24.12 11 Jun 2026 $24.24 12 Jun 2026 $24.67 15 Jun 2026 $24.25 16 Jun 2026 $24.95 17 Jun 2026 $24.26 18 Jun 2026 $24.81 22 Jun 2026 $25.49 23 Jun 2026 $25.64 24 Jun 2026 $27.02 25 Jun 2026 $26.35 26 Jun 2026 $27.07 29 Jun 2026 $27.16 30 Jun 2026 $26.60 1 Jul 2026 $26.61 2 Jul 2026 $27.12 6 Jul 2026 $26.76 7 Jul 2026 $26.47 8 Jul 2026 $26.02 9 Jul 2026 $25.81 10 Jul 2026 $25.60 13 Jul 2026 $25.62 14 Jul 2026 $26.12 15 Jul 2026 $26.48 16 Jul 2026 $26.69 17 Jul 2026 $26.48 20 Jul 2026 $26.02 21 Jul 2026 $26.29 22 Jul 2026 $25.90 23 Jul 2026 $26.06 24 Jul 2026 $26.04 27 Jul 2026 $26.27 28 Jul 2026 $26.37 29 Jul 2026 $26.36 30 Jul 2026 $26.34 31 Jul 2026 $26.23 3 Aug 2026 $26.06 4 Aug 2026 $26.57 5 Aug 2026 $26.88 6 Aug 2026 $27.01 7 Aug 2026 $28.25 10 Aug 2026 $28.88 11 Aug 2026 $29.23 12 Aug 2026 $29.13 13 Aug 2026 $28.60 14 Aug 2026 $27.71 17 Aug 2026 $27.31 18 Aug 2026 $26.65 19 Aug 2026 $26.92 20 Aug 2026 $27.11 21 Aug 2026 $26.87 24 Aug 2026 $27.14 25 Aug 2026 $27.41 26 Aug 2026 $27.02 27 Aug 2026 $27.03 28 Aug 2026 $26.79 31 Aug 2026 $26.29 1 Sep 2026 $26.05 2 Sep 2026 $26.33 3 Sep 2026 $26.09 4 Sep 2026 $26.26 8 Sep 2026 $26.14 9 Sep 2026 $25.99 10 Sep 2026 $25.85 11 Sep 2026 $25.44 14 Sep 2026 $25.35 15 Sep 2026 $24.79 16 Sep 2026 $24.59 17 Sep 2026 $24.53 18 Sep 2026 $24.14 21 Sep 2026 $24.20 22 Sep 2026 $24.00 23 Sep 2026 $23.83 24 Sep 2026 $23.65 25 Sep 2026 $23.40 28 Sep 2026 $23.09 29 Sep 2026 $23.33 30 Sep 2026 $22.89 1 Oct 2026 $22.74 2 Oct 2026 $22.38 5 Oct 2026 $22.50 6 Oct 2026 $22.55 7 Oct 2026 $22.50 8 Oct 2026 $22.36 9 Oct 2026 $22.25
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$130.41M
Net income
$116.74M
Free cash flow
$49.66M
Operating margin
-90.6%
Net margin
-89.5%
Return on equity
-25.6%
Return on capital
-18.9%
Debt to equity
0.08
Revenue growth, 1 yr
18.3%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
119M -111M FY22 Fiscal year 2022 Revenue $119.05M Net income $111.28M Margin -93.5% 115M -838M FY23 Fiscal year 2023 Revenue $114.85M Net income $838.07M Margin -729.7% · growth -3.5% 110M -153M FY24 Fiscal year 2024 Revenue $110.22M Net income $153.21M Margin -139.0% · growth -4.0% 130M -117M FY25 Fiscal year 2025 Revenue $130.41M Net income $116.74M Margin -89.5% · growth +18.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.